Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
RSDJPY 1.39120 0.00586 0.42% 0.70% 0.71% -0.09% -3.72% 2025-04-25
RSDCNY 0.0705872 0.0002036 -0.29% -0.57% 5.70% 8.71% 6.40% 2025-04-25
RSDCHF 0.00801155 0.00002448 -0.30% 0.84% -1.20% -0.23% -4.00% 2025-04-25
RSDCAD 0.0134142 0.0000376 -0.28% -0.30% 2.49% 5.43% 7.52% 2025-04-25
RSDMXN 0.18889 0.00137 -0.72% -1.46% 2.41% 2.38% 20.61% 2025-04-25
RSDINR 0.82677 0.00088 -0.11% 0.23% 4.90% 9.18% 8.69% 2025-04-25
RSDBRL 0.0550675 0.0001224 -0.22% -2.76% 3.64% 0.62% 17.47% 2025-04-25
RSDRUB 0.80027 0.00769 -0.95% -0.45% 3.53% -20.32% -5.92% 2025-04-25
RSDKRW 13.9530 0.0553 0.40% 1.55% 3.17% 6.66% 11.38% 2025-04-25
RSDIDR 162.912 0.184 -0.11% 0.65% 6.65% 13.17% 10.39% 2025-04-25
RSDTRY 0.37211 0.00027 -0.07% 1.56% 6.40% 19.01% 25.13% 2025-04-25
RSDSAR 0.0363355 0.0000940 -0.26% 0.64% 5.10% 9.31% 6.06% 2025-04-25
RSDSEK 0.0936863 0.0004592 0.49% -1.38% 0.63% -4.31% -5.07% 2025-04-25
RSDNGN 15.56133 0.07730 -0.49% 0.74% 10.94% 13.89% 38.01% 2025-04-25
RSDPLN 0.0364113 0.0000028 -0.01% -0.60% 2.17% -0.39% -0.97% 2025-04-25
RSDARS 11.32005 0.08774 -0.77% -1.80% 14.96% 24.08% 42.00% 2025-04-25
RSDNOK 0.1010393 0.0000612 -0.06% -0.84% 4.31% 0.29% 0.38% 2025-04-25
RSDTWD 0.31538 0.00027 0.09% 0.80% 3.60% 8.65% 6.18% 2025-04-25
RSDIRR 407.886 2.559 0.63% 0.27% 5.38% 9.75% 6.61% 2025-04-24
RSDAED 0.0355762 0.0000944 -0.26% 0.66% 5.10% 9.45% 6.06% 2025-04-25
RSDCOP 40.9096 0.4326 -1.05% -2.28% 7.07% 4.94% 14.70% 2025-04-25
RSDCRC 4.90237 0.03843 0.79% 1.42% 6.90% 9.34% 7.08% 2025-04-25
RSDCUC 0.23308 0.00146 0.63% 0.27% 5.38% 9.75% 6.80% 2025-04-24
RSDCVE 0.94322 0.00026 -0.03% 0.18% -0.09% -0.08% -0.28% 2025-04-25
RSDCZK 0.21223 0.00062 -0.29% -0.78% -0.24% -1.41% -1.38% 2025-04-25
RSDDAI 0.010 0.000 -0.25% -0.33% 5.53% 9.47% 6.08% 2025-04-25
RSDDJF 1.72133 0.00345 -0.20% 0.73% 5.16% 9.53% 5.95% 2025-04-25
RSDDKK 0.0635733 0.0000810 -0.13% -0.15% -0.13% -0.21% -0.13% 2025-04-25
RSDDOP 0.57193 0.00066 -0.12% -1.29% -1.35% 6.14% 6.52% 2025-04-25
RSDDOT 0.002 0.000 -0.51% -14.09% 15.94% 69.37% 67.74% 2025-04-25
RSDDZD 1.28163 0.00597 -0.46% 0.75% 4.11% 7.02% 4.54% 2025-04-25
RSDEGP 0.49356 0.00132 -0.27% 0.72% 5.94% 9.81% 12.45% 2025-04-25
RSDERN 0.14528 0.00039 -0.27% 0.66% 5.09% 9.45% 6.04% 2025-04-25
RSDETB 1.29257 0.02076 1.63% 2.90% 9.06% 14.47% 148.84% 2025-04-25
RSDETH 0.00000537173 0.00000011650 -2.12% -12.19% 17.60% 102.18% 84.15% 2025-04-25
RSDEUR 0.00852494 0.00000079 -0.01% -0.05% -0.07% -0.21% -0.13% 2025-04-25
RSDFJD 0.0218643 0.0000392 -0.18% -0.13% 4.81% 6.04% 4.39% 2025-04-25
RSDGBP 0.00727891 0.00000009 0.00% -0.40% 2.26% 2.98% -0.42% 2025-04-25
RSDGEL 0.0266064 0.0002200 0.83% 1.66% 4.98% 6.81% 8.57% 2025-04-25
RSDGHS 0.1482866 0.0021800 1.49% -0.52% 3.77% 13.99% 20.26% 2025-04-25
RSDGMD 0.70414 0.00189 -0.27% 1.15% 5.82% 10.29% 13.49% 2025-04-25
RSDGNF 83.8289 0.1249 0.15% 1.18% 5.64% 10.13% 6.71% 2025-04-25
RSDGTQ 0.0745927 0.0000892 -0.12% 0.75% 5.14% 9.40% 5.16% 2025-04-25
RSDGYD 2.03360 0.01276 0.63% 0.93% 5.27% 9.85% 6.38% 2025-04-24
RSDHKD 0.0751250 0.0002248 -0.30% -0.41% 5.30% 9.31% 5.15% 2025-04-25
RSDHNL 0.25108 0.00198 0.80% 1.74% 6.58% 12.08% 11.48% 2025-04-25
RSDHTG 1.26469 0.00028 -0.02% 1.03% 4.99% 9.77% 4.62% 2025-04-25
RSDHUF 3.45267 0.01164 -0.34% -0.89% 1.36% -1.77% 2.96% 2025-04-25
RSDAFN 0.69252 0.00232 0.34% -0.64% 6.64% 11.24% 4.98% 2025-04-25
RSDALG 0.042 0.001 -1.46% -16.43% -4.37% 63.09% -8.16% 2025-04-25
RSDALL 0.84222 0.00324 0.39% -0.35% 0.63% 0.39% -2.51% 2025-04-25
RSDAMD 3.78058 0.00706 0.19% 0.83% 4.96% 8.01% 5.74% 2025-04-25
RSDAOA 8.92286 0.02940 -0.33% 1.68% 6.16% 9.29% 16.09% 2025-04-25
RSDBSD 0.00971157 0.00006092 0.63% 0.27% 5.38% 9.75% 6.71% 2025-04-24
RSDBTC 0.000000101905 0.000000001460 -1.41% -11.43% -3.46% 7.46% -28.78% 2025-04-25
RSDBWP 0.13350 0.00137 1.04% 0.73% 6.90% 8.02% 5.16% 2025-04-25
RSDBYR 0.0316932 0.0000257 -0.08% 0.85% 5.29% 9.66% 6.15% 2025-04-25
RSDATM 0.002 0.000 -0.48% -9.86% 12.92% 48.08% 92.79% 2025-04-25
RSDAUD 0.0151586 0.0000021 0.01% -0.55% 4.07% 6.03% 8.49% 2025-04-25
RSDAVX 0.000 0.000 -0.70% -15.20% 3.76% 73.33% 62.55% 2025-04-25
RSDAZN 0.0164655 0.0000441 -0.27% 0.96% 5.40% 9.78% 6.04% 2025-04-25
RSDBCH 0.000 0.000 -6.58% -12.15% -7.09% 24.82% 34.32% 2025-04-25
RSDBDT 1.17675 0.00165 0.14% 1.07% 5.52% 11.75% 17.53% 2025-04-25
RSDBGN 0.0166680 0.0000155 -0.09% -0.10% -0.13% -0.31% -0.16% 2025-04-25
RSDBHD 0.00365050 0.00000969 -0.26% 0.66% 5.09% 9.39% 6.02% 2025-04-25
RSDBIF 28.3982 0.0834 -0.29% 0.70% 5.25% 8.52% 8.60% 2025-04-25
RSDBNB 0.000 0.000 -0.64% -2.17% 8.08% 26.72% 4.99% 2025-04-25
RSDBND 0.0127298 0.0000147 -0.12% 0.37% 3.20% 5.37% 2.37% 2025-04-25
RSDBOB 0.0669256 0.0004014 0.60% 1.39% 6.01% 9.05% 6.16% 2025-04-25
RSDISK 1.23714 0.00154 0.12% -0.15% 0.64% 0.59% -3.56% 2025-04-25
RSDJMD 1.53278 0.00408 0.27% 1.39% 6.68% 11.96% 7.98% 2025-04-25
RSDJOD 0.00686709 0.00002132 -0.31% 0.00% 5.05% 9.39% 6.55% 2025-04-25
RSDKES 1.25429 0.00052 0.04% 0.70% 5.34% 10.00% 2.10% 2025-04-25
RSDKGS 0.84701 0.00098 -0.12% 0.66% 6.01% 10.02% 4.37% 2025-04-25
RSDKHR 38.8974 0.1191 0.31% 1.19% 5.59% 9.42% 4.97% 2025-04-25
RSDKMF 4.19387 0.00978 -0.23% 0.32% 0.10% -0.01% -0.64% 2025-04-25
RSDILS 0.0350686 0.0000821 -0.23% -1.36% 3.46% 8.95% 2.32% 2025-04-25
RSDIQD 12.6875 0.0250 -0.20% 0.73% 5.17% 9.53% 6.16% 2025-04-25
RSDCDF 28.2024 0.1962 0.70% 0.22% 6.75% 11.57% 11.36% 2025-04-24
RSDCLP 9.06553 0.04673 -0.51% -2.88% 5.97% 3.02% 3.78% 2025-04-25
RSDKYD 0.00807274 0.00005064 0.63% 0.27% 5.38% 9.75% 6.96% 2025-04-24
RSDKZT 4.98713 0.02744 -0.55% 0.07% 7.61% 7.43% 23.03% 2025-04-25
RSDLAK 209.451 0.507 0.24% 1.05% 5.58% 9.06% 7.64% 2025-04-25
RSDLBP 867.3460 1.8392 -0.21% 0.72% 5.15% 9.51% 5.98% 2025-04-25
RSDLKR 2.90209 0.00886 -0.30% 1.09% 6.04% 11.86% 5.95% 2025-04-25
RSDLNK 0.001 0.000 -0.31% -16.73% 7.14% 44.99% 1.96% 2025-04-25
RSDLRD 1.94231 0.01218 0.63% 0.27% 5.38% 18.97% 10.33% 2025-04-24
RSDLSL 0.18277 0.00020 0.11% -0.18% 8.65% 9.68% 4.38% 2025-04-25
RSDLUN 138.37 17.44 -11.19% 0.00% -10.14% 72.00% 66.75% 2025-04-25
RSDLYD 0.0529948 0.0000158 -0.03% 0.81% 19.62% 22.13% 19.00% 2025-04-25
RSDMAD 0.0898388 0.0001515 -0.17% 0.18% 1.64% 0.35% -2.93% 2025-04-25
RSDMDL 0.16716 0.00110 0.66% 1.72% 1.26% 3.33% 2.77% 2025-04-25
RSDMGA 43.1387 0.4349 -1.00% -1.59% 0.61% 3.89% 6.68% 2025-04-25
RSDMKD 0.52361 0.00172 -0.33% 0.33% 0.18% 0.41% -0.32% 2025-04-25
RSDMMK 20.2788 0.0544 -0.27% 0.66% 5.09% 9.45% 5.85% 2025-04-25
RSDMNT 34.6164 0.0539 -0.16% 1.60% 8.09% 14.38% 11.58% 2025-04-25
RSDMOP 0.0773822 0.0002715 -0.35% 0.58% 4.78% 9.25% 5.08% 2025-04-25
RSDMTC 0.039 0.000 -1.24% -24.00% -1.71% 97.32% 198.70% 2025-04-25
RSDMUR 0.43905 0.00174 0.40% 1.51% 4.82% 6.01% 3.28% 2025-04-25
RSDMVR 0.14974 0.00040 -0.27% 0.92% 5.37% 9.74% 6.04% 2025-04-25
RSDMWK 16.79421 0.11926 0.72% 1.65% 6.13% 9.47% 6.20% 2025-04-25
RSDTZS 26.0833 0.2506 0.97% 3.07% 8.02% 21.55% 10.04% 2025-04-25
RSDUAH 0.40504 0.00042 -0.10% 2.05% 5.27% 8.85% 12.15% 2025-04-25
RSDUGX 35.5036 0.0759 -0.21% 0.56% 5.04% 9.24% 1.98% 2025-04-25
RSDUNI 0.002 0.000 -1.36% -12.24% 20.88% 146.16% 38.70% 2025-04-25
RSDURY 0.40433 0.00093 -0.23% -0.77% 4.06% 4.65% 15.04% 2025-04-25
RSDUSC 0.010 0.000 -0.27% -0.34% 5.57% 9.45% 6.11% 2025-04-25
RSDUSD 0.00968561 0.00002596 -0.27% -0.34% 5.57% 9.45% 6.11% 2025-04-25
RSDUST 0.010 0.000 -0.32% -0.44% 5.48% 9.14% 6.00% 2025-04-25
RSDUZS 125.197 0.298 -0.24% 0.28% 5.12% 9.67% 7.96% 2025-04-25
RSDVND 252.034 0.719 -0.28% 1.57% 6.74% 11.78% 8.46% 2025-04-25
RSDXAF 5.59458 0.00159 0.03% 0.02% -0.04% -1.25% -0.39% 2025-04-25
RSDXLM 0.034 0.001 -2.18% -16.34% 5.47% 26.88% -57.71% 2025-04-25
RSDXMR 0.000 0.000 -1.30% -6.45% 2.22% -8.47% -44.55% 2025-04-25
RSDXOF 5.59445 0.02730 0.49% 0.34% 0.50% 0.87% -0.13% 2025-04-25
RSDXPF 1.01717 0.00270 0.27% 0.25% 0.20% 0.03% -0.58% 2025-04-25
RSDYER 2.37317 0.00452 -0.19% 0.66% 4.85% 7.67% 3.94% 2025-04-25
RSDZAR 0.18093 0.00144 -0.79% -0.98% 7.65% 8.46% 3.65% 2025-04-25
RSDZIG 0.26 0.00 -0.36% 0.60% 5.42% 13.72% 131.65% 2025-04-25
RSDZMW 0.27 0.00 -0.64% -0.90% 1.02% 9.12% 14.56% 2025-04-25
RSDADA 0.014 0.000 0.84% -12.54% 7.63% 28.97% -31.36% 2025-04-25
RSDNPR 1.32280 0.00205 -0.15% 0.17% 4.75% 9.13% 8.71% 2025-04-25
RSDNZD 0.0162518 0.0000416 0.26% -0.76% 1.48% 2.72% 5.74% 2025-04-25
RSDOMR 0.00372896 0.00001019 -0.27% 0.66% 5.12% 9.45% 6.05% 2025-04-25
RSDPAB 0.00969045 0.00002112 -0.22% 0.71% 5.15% 9.51% 6.22% 2025-04-25
RSDPEN 0.0355733 0.0000779 -0.22% -1.15% 5.91% 7.09% 5.39% 2025-04-25
RSDPGK 0.0395211 0.0012712 3.32% 4.20% 9.44% 9.95% 13.97% 2025-04-25
RSDPHP 0.54438 0.00269 -0.49% -0.30% 2.99% 5.91% 3.76% 2025-04-25
RSDPKR 2.72525 0.01220 -0.45% 0.86% 5.51% 10.63% 7.17% 2025-04-25
RSDPYG 77.4716 0.1635 -0.21% 0.69% 5.18% 12.06% 14.45% 2025-04-25
RSDQAR 0.0353011 0.0000132 0.04% 1.02% 5.10% 9.46% 6.00% 2025-04-25
RSDRON 0.0423978 0.0000379 -0.09% -0.12% -0.14% -0.29% -0.18% 2025-04-25
RSDMYR 0.0423648 0.0001038 -0.24% -0.22% 3.71% 7.07% -2.97% 2025-04-25
RSDMZN 0.61881 0.00185 -0.30% 1.65% 6.12% 9.43% 6.57% 2025-04-25
RSDNAD 0.18278 0.00030 0.16% -0.18% 8.65% 9.68% 4.39% 2025-04-25
RSDNIO 0.35642 0.00098 0.27% 1.21% 5.66% 10.05% 6.33% 2025-04-25
RSDRWF 13.72198 0.10841 0.80% 1.72% 6.47% 13.24% 16.61% 2025-04-25
RSDSCR 0.13794 0.00092 -0.66% 0.36% 4.42% 9.38% 11.50% 2025-04-25
RSDSDG 5.81592 0.00015 0.00% 0.94% 5.38% 9.76% 6.34% 2025-04-25
RSDTTD 0.0657914 0.0001461 0.22% 1.20% 5.34% 9.88% 6.27% 2025-04-25
RSDSGD 0.0127263 0.0000106 -0.08% -0.19% 3.43% 5.30% 2.32% 2025-04-25
RSDSLL 219.738 1.378 0.63% 0.27% 5.28% 8.55% 7.33% 2025-04-24
RSDSOL 0.000 0.000 -0.04% -12.08% -4.60% 36.10% -2.87% 2025-04-25
RSDSOS 5.53523 0.01906 0.35% 1.28% 5.74% 10.12% 6.69% 2025-04-25
RSDSRD 0.35601 0.00119 -0.33% -0.19% 6.36% 13.50% 13.82% 2025-04-25
RSDSSP 43.69488 0.24247 0.56% 1.38% 6.47% 27.16% 204.70% 2025-04-24
RSDSTD 0.21073 0.00060 -0.28% 0.85% 0.81% -0.38% 0.46% 2025-04-25
RSDSVC 0.0847374 0.0002368 -0.28% 0.65% 5.19% 9.44% 6.15% 2025-04-25
RSDSYP 126.2989 0.7923 0.63% 0.27% 5.38% 9.75% 6.83% 2025-04-24
RSDSZL 0.18262 0.00039 0.21% -0.23% 8.74% 9.66% 4.04% 2025-04-25
RSDTHB 0.32494 0.00038 0.12% 0.51% 3.85% 6.96% -3.64% 2025-04-25
RSDTJS 0.10247 0.00047 -0.46% -1.39% 2.47% 6.72% 2.76% 2025-04-25
RSDTMT 0.0338948 0.0000423 -0.12% 0.81% 5.24% 9.60% 6.02% 2025-04-25
RSDTND 0.0290152 0.0001339 0.46% 1.02% 1.37% 2.83% 0.69% 2025-04-25