Cruces Precio Día % Semanal Mensual YoY Fecha
RSDJPY 1.38521 0.00050 -0.04% 1.03% 0.20% 15.34% 2024-03-18
RSDCNY 0.0669326 0.0000695 -0.10% -0.09% 0.79% 6.48% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% 0.64% 1.43% -3.00% 2024-03-18
RSDCAD 0.0125700 0.0000216 -0.17% -0.08% 1.19% 0.59% 2024-03-18
RSDMXN 0.15627 0.00104 0.67% -0.19% -0.43% -9.17% 2024-03-18
RSDINR 0.76987 0.00084 -0.11% -0.39% 0.68% 2.97% 2024-03-18
RSDBRL 0.0466370 0.0001901 0.41% 0.24% 1.94% -1.44% 2024-03-18
RSDRUB 0.84889 0.01145 -1.33% -0.08% 0.17% 20.96% 2024-03-18
RSDKRW 12.4087 0.0354 0.29% 0.94% 1.19% 5.41% 2024-03-18
RSDIDR 145.663 0.694 0.48% 0.05% 1.27% 4.69% 2024-03-18
RSDTRY 0.29993 0.00131 0.44% 0.84% 5.65% 74.65% 2024-03-18
RSDSAR 0.0348143 0.0000583 -0.17% -0.63% 0.79% 2.43% 2024-03-18
RSDSEK 0.0970189 0.0007562 0.79% 1.79% 1.05% 2.05% 2024-03-18
RSDNGN 14.59755 0.37121 -2.48% -1.93% 6.16% 250.70% 2024-03-18
RSDPLN 0.0369281 0.0002469 0.67% 0.69% -0.36% -7.78% 2024-03-18
RSDARS 7.91233 0.00365 0.05% 0.06% 2.87% 330.84% 2024-03-18
RSDNOK 0.0988128 0.0001602 0.16% 1.31% 2.39% 1.46% 2024-03-18
RSDTWD 0.29413 0.00023 0.08% 0.25% 1.85% 6.46% 2024-03-18
RSDIRR 390.277 0.276 -0.07% -0.53% 0.88% 2.68% 2024-03-18
RSDAED 0.0341048 0.0000397 -0.12% -0.60% 0.81% 2.63% 2024-03-18
RSDCOP 36.1421 0.0857 0.24% -0.79% 0.50% -17.22% 2024-03-18
RSDCRC 4.64253 0.02997 -0.64% -2.12% -1.85% -5.38% 2024-03-18
RSDCUC 0.22317 0.00008 0.04% -0.56% 1.00% 3.09% 2024-03-15
RSDCVE 0.94188 0.00027 0.03% 0.02% -0.03% 0.18% 2024-03-18
RSDCZK 0.21554 0.00097 0.45% -0.24% -0.80% 5.49% 2024-03-18
RSDDAI 0.0093 0.0000 -0.10% -0.50% 0.85% 1.37% 2024-03-18
RSDDJF 1.64903 0.00245 -0.15% -0.60% 0.83% 2.63% 2024-03-18
RSDDKK 0.0637034 0.0000257 0.04% 0.09% -0.02% 0.34% 2024-03-18
RSDDOP 0.54271 0.00518 -0.95% -1.30% 0.76% 9.89% 2024-03-18
RSDDOT 0.0009 0.0001 9.11% 11.07% -18.25% -37.48% 2024-03-18
RSDDZD 1.24436 0.00282 -0.23% -0.78% 0.60% 0.98% 2024-03-18
RSDEGP 0.43704 0.00699 -1.57% -5.20% 53.79% 57.05% 2024-03-18
RSDERN 0.13930 0.00018 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RSDETB 0.52519 0.00063 -0.12% -0.51% 1.20% 7.82% 2024-03-18
RSDETH 0.00000262929 0.00000014685 5.92% 13.64% -15.29% -49.34% 2024-03-18
RSDEUR 0.00854288 0.00000162 0.02% 0.03% -0.03% 0.12% 2024-03-18
RSDFJD 0.0210252 0.0000696 0.33% -0.69% 0.29% 4.25% 2024-03-15
RSDGBP 0.00730016 0.00000063 0.01% 0.24% -0.18% -2.01% 2024-03-18
RSDGEL 0.0249443 0.0000233 0.09% 1.53% 3.55% 8.09% 2024-03-18
RSDGHS 0.1193351 0.0001554 -0.13% 0.19% 4.06% 8.09% 2024-03-18
RSDGMD 0.63039 0.00147 -0.23% -0.69% 1.23% 12.17% 2024-03-18
RSDGNF 78.9933 0.1121 -0.14% -0.59% 0.82% 2.23% 2024-03-18
RSDGTQ 0.0723440 0.0001407 -0.19% -0.71% 0.71% 2.62% 2024-03-18
RSDGYD 1.93146 0.00251 -0.13% -0.83% 0.67% 1.63% 2024-03-18
RSDHKD 0.0726286 0.0001024 -0.14% -0.49% 0.83% 1.27% 2024-03-18
RSDHNL 0.22885 0.00031 -0.13% -0.59% 0.86% 3.10% 2024-03-18
RSDHTG 1.22397 0.00952 -0.77% -0.59% 0.97% -11.02% 2024-03-18
RSDHUF 3.37408 0.02351 0.70% 0.29% 1.54% 0.40% 2024-03-18
RSDAFN 0.66085 0.00207 -0.31% -0.45% -2.63% -16.41% 2024-03-18
RSDALG 0.0367 0.0055 17.51% 15.16% -20.31% -15.72% 2024-03-18
RSDALL 0.87816 0.00198 -0.23% -0.65% -0.49% -10.07% 2024-03-18
RSDAMD 3.70542 0.00482 -0.13% -0.83% 0.19% 5.63% 2024-03-18
RSDAOA 7.81947 0.06421 0.83% 0.53% 2.49% 72.05% 2024-03-18
RSDBSD 0.00928505 0.00001381 -0.15% -0.60% 0.80% 2.60% 2024-03-18
RSDBTC 0.000000137349 0.000000003940 2.95% 6.20% -22.60% -57.83% 2024-03-18
RSDBWP 0.12701 0.00101 0.80% 0.21% 1.07% 5.96% 2024-03-18
RSDBYR 0.0301764 0.0001946 -0.64% -1.09% 0.30% 32.42% 2024-03-18
RSDATM 0.0008 0.0001 7.30% 15.85% -7.80% -0.75% 2024-03-18
RSDAUD 0.0141638 0.0000113 -0.08% 0.40% 0.53% 4.04% 2024-03-18
RSDAVX 0.0001 0.0000 -9.56% -24.50% -38.25% -73.82% 2024-03-18
RSDAZN 0.0157382 0.0000234 -0.15% -0.60% 0.80% 2.60% 2024-03-18
RSDBCH 0.0000 0.0000 6.21% 13.72% -30.08% -66.42% 2024-03-18
RSDBDT 1.01671 0.00151 -0.15% -0.71% 0.85% 6.94% 2024-03-18
RSDBGN 0.0167057 0.0000058 0.03% 0.01% -0.06% 0.17% 2024-03-18
RSDBHD 0.00349396 0.00000520 -0.15% -0.60% 0.61% 2.38% 2024-03-18
RSDBIF 26.4151 0.0374 -0.14% -0.56% 0.96% 41.76% 2024-03-18
RSDBIH 0.0167057 0.0000040 0.02% 0.02% -0.03% 0.17% 2024-03-18
RSDBNB 0.0000 0.0000 11.09% -6.41% -36.16% -39.11% 2024-03-18
RSDBND 0.0124364 0.0000008 -0.01% -0.01% 0.32% 2.07% 2024-03-18
RSDBOB 0.0636026 0.0001876 -0.29% -0.75% 0.65% 2.60% 2024-03-18
RSDISK 1.27099 0.00253 0.20% 0.07% 0.11% -0.32% 2024-03-18
RSDJMD 1.42273 0.00877 -0.61% -1.10% -0.89% 4.81% 2024-03-15
RSDJOD 0.00657504 0.00000856 -0.13% -0.60% 0.77% 2.52% 2024-03-18
RSDKES 1.23978 0.00626 -0.50% -4.86% -6.53% 5.63% 2024-03-18
RSDKGS 0.83126 0.00108 -0.13% -0.50% 0.91% 5.07% 2024-03-18
RSDKHR 37.5186 0.1139 -0.30% -0.71% 0.12% 2.47% 2024-03-18
RSDKMF 4.19437 0.00853 -0.20% 0.00% -0.57% -0.18% 2024-03-18
RSDILS 0.0339207 0.0002145 -0.63% 1.68% 2.22% 2.39% 2024-03-18
RSDIQD 12.1564 0.0158 -0.13% -0.59% 0.82% -7.90% 2024-03-18
RSDCDF 25.5339 0.0380 -0.15% -0.42% 1.91% 36.30% 2024-03-18
RSDCLP 8.79972 0.04549 0.52% -1.93% -1.74% 18.11% 2024-03-18
RSDKYD 0.00766159 0.00000997 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RSDKZT 4.17468 0.00497 -0.12% 0.32% 0.85% -0.54% 2024-03-18
RSDLAK 193.639 0.336 -0.17% -0.24% 1.17% 27.24% 2024-03-18
RSDLBP 831.1664 1.0820 -0.13% -0.59% 0.82% 512.29% 2024-03-18
RSDLKR 2.82689 0.01065 -0.38% -1.51% -1.70% -7.31% 2024-03-18
RSDLNK 0.0005 0.0000 5.48% 14.28% 7.75% -61.48% 2024-03-18
RSDLRD 1.79235 0.00233 -0.13% -0.59% 1.87% 24.56% 2024-03-18
RSDLSL 0.17600 0.00183 1.05% 0.65% 1.23% 5.79% 2024-03-18
RSDLUN 66.3464 8.2285 14.16% 27.99% 0.85% -5.69% 2024-03-18
RSDLYD 0.0446517 0.0000525 0.12% -0.52% 0.21% 2.54% 2024-03-18
RSDMAD 0.0932197 0.0001855 -0.20% -0.57% 0.59% -0.94% 2024-03-18
RSDMDL 0.16298 0.00049 -0.30% -0.87% -0.49% -2.76% 2024-03-18
RSDMGA 41.6562 0.1833 0.44% -0.97% -0.34% 7.17% 2024-03-18
RSDMKD 0.52275 0.00040 -0.08% -0.30% -0.53% -0.32% 2024-03-18
RSDMMK 19.4437 0.0253 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RSDMNT 31.2907 0.0070 -0.02% -0.60% 0.14% -1.91% 2024-03-15
RSDMOP 0.0747887 0.0001322 -0.18% -0.61% 0.77% 2.22% 2024-03-18
RSDMTC 0.0090 0.0009 10.83% 20.10% -2.63% 8.86% 2024-03-18
RSDMUR 0.42548 0.00069 -0.16% -0.11% -1.20% 0.03% 2024-03-18
RSDMVR 0.14319 0.00020 -0.14% -0.59% 0.81% 2.61% 2024-03-18
RSDMWK 15.47711 0.02159 -0.14% -0.59% 0.81% 64.52% 2024-03-18
RSDTZS 23.6348 0.0401 -0.17% -0.59% 1.02% 11.85% 2024-03-18
RSDUAH 0.36200 0.00120 0.33% 1.44% 3.28% 8.30% 2024-03-18
RSDUGX 36.0327 0.0283 -0.08% -1.03% 1.05% 6.32% 2024-03-18
RSDUNI 0.0008 0.0001 9.79% 21.49% -34.56% -47.12% 2024-03-18
RSDURY 0.35708 0.00000 0.00% -1.38% -0.86% -0.21% 2024-03-18
RSDUSC 0.0093 0.0000 -0.11% -0.46% 0.85% 1.51% 2024-03-18
RSDUSD 0.00928850 0.00001036 -0.11% -0.46% 0.85% 1.56% 2024-03-18
RSDUST 0.0093 0.0000 -0.09% -0.42% 0.88% 1.78% 2024-03-18
RSDUZS 116.562 0.139 -0.12% -0.16% 1.35% 12.85% 2024-03-18
RSDVND 229.459 0.316 -0.14% -0.31% 1.63% 7.62% 2024-03-18
RSDXAF 5.60264 0.00002 0.00% 0.03% -0.07% 0.16% 2024-03-18
RSDXLM 0.0725 0.0047 6.88% 22.02% -6.53% -31.48% 2024-03-18
RSDXMR 0.0001 0.0000 1.81% 3.33% -18.01% 10.11% 2024-03-18
RSDXOF 5.55891 0.02041 -0.37% -0.24% -0.62% -0.08% 2024-03-18
RSDXPF 1.01653 0.00053 0.05% 0.04% -0.01% 0.20% 2024-03-18
RSDYER 2.32077 0.00376 -0.16% -0.61% 0.79% 2.60% 2024-03-18
RSDZAR 0.17616 0.00193 1.11% 0.77% 1.32% 5.86% 2024-03-18
RSDZMW 0.2367 0.0033 1.43% 5.17% 3.69% 27.74% 2024-03-18
RSDADA 0.0141 0.0013 10.50% 17.35% -3.31% -48.77% 2024-03-18
RSDNPR 1.23178 0.00125 -0.10% -0.45% 0.68% 2.83% 2024-03-18
RSDNZD 0.0152681 0.0000261 -0.17% 0.91% 1.91% 4.27% 2024-03-18
RSDOMR 0.00357508 0.00000313 -0.09% -0.59% 0.81% 2.61% 2024-03-18
RSDPAB 0.00929887 0.00000346 0.04% -0.56% 1.00% 3.09% 2024-03-15
RSDPEN 0.0343941 0.0000906 0.26% 0.23% -1.86% 0.77% 2024-03-18
RSDPGK 0.0350511 0.0000130 0.04% -0.48% 1.39% 10.38% 2024-03-15
RSDPHP 0.51606 0.00031 -0.06% -0.59% 0.13% 3.85% 2024-03-18
RSDPKR 2.59376 0.00310 0.12% -0.41% 1.03% 1.28% 2024-03-18
RSDPYG 67.7890 0.0858 -0.13% -0.43% 0.91% 3.93% 2024-03-18
RSDQAR 0.0338377 0.0000566 -0.17% -0.64% 0.77% 2.72% 2024-03-18
RSDRON 0.0424684 0.0000340 0.08% 0.20% -0.12% 1.27% 2024-03-18
RSDMYR 0.0437924 0.0000691 0.16% 0.13% -0.50% 7.53% 2024-03-18
RSDMZN 0.58715 0.00073 -0.12% -0.61% 0.81% 2.59% 2024-03-18
RSDNAD 0.17616 0.00194 1.11% 0.75% 1.49% 5.93% 2024-03-18
RSDNIO 0.33996 0.00047 -0.14% -0.59% 0.81% 3.92% 2024-03-18
RSDRWF 11.84209 0.00466 -0.04% -0.38% 1.61% 20.48% 2024-03-18
RSDSCR 0.12651 0.00479 -3.65% -3.08% -3.19% 4.69% 2024-03-18
RSDSDG 5.55999 0.00770 -0.14% -0.59% 0.80% 8.73% 2024-03-18
RSDTTD 0.0625743 0.0002275 -0.36% -1.00% 0.72% 2.47% 2024-03-18
RSDSGD 0.0124385 0.0000013 0.01% 0.21% 0.40% 1.72% 2024-03-18
RSDSLL 210.926 0.078 0.04% -0.56% 1.00% 14.87% 2024-03-15
RSDSOL 0.0000 0.0000 -8.98% -27.17% -44.81% -88.94% 2024-03-18
RSDSOS 5.27489 0.00687 -0.13% -0.59% 0.82% 3.16% 2024-03-18
RSDSRD 0.32546 0.00018 0.06% -1.54% -1.77% 3.78% 2024-03-18
RSDSSP 14.52816 0.02079 -0.14% -1.75% 31.07% 107.11% 2024-03-18
RSDSTD 0.20931 0.00009 0.04% 0.05% -0.01% 0.20% 2024-03-18
RSDSVC 0.0812574 0.0001030 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RSDSYP 120.7281 0.1572 -0.13% -0.59% 0.82% 431.28% 2024-03-18
RSDSZL 0.17616 0.00193 1.11% 0.71% 1.29% 5.86% 2024-03-18
RSDTHB 0.33414 0.00068 0.20% 1.13% 0.79% 7.24% 2024-03-18
RSDTJS 0.10141 0.00032 -0.31% -0.59% 0.73% 2.81% 2024-03-18
RSDTMT 0.0324108 0.0000422 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RSDTND 0.0287844 0.0000044 0.02% -0.37% -0.17% 2.58% 2024-03-18

Exchange Rates