RSDURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RSDJPY	1.1334		-0.0016	-0.14%	6.15%	2021-10-20
RSDCHF	0.0091		-0.00004	-0.43%	-0.32%	2021-10-20
RSDCAD	0.0122		-0.00004	-0.29%	-9.16%	2021-10-20
RSDSEK	0.0853		-0.0002	-0.27%	-3.66%	2021-10-20
RSDAUD	0.0132		-0.0001	-0.53%	-5.87%	2021-10-20
RSDEUR	0.0085		-0.00001	-0.09%	0.01%	2021-10-20
RSDGBP	0.0072		-0.00001	-0.16%	-6.43%	2021-10-20
RSDHKD	0.0771		0.00001	0.01%	3.65%	2021-10-20
RSDNZD	0.0138		-0.0001	-0.52%	-10.22%	2021-10-20
RSDUSD	0.0099		0.000005	0.05%	-1.16%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16519	0.0021	0.18%
GBPUSD	1.38255	0.0034	0.24%
AUDUSD	0.75169	0.0043	0.58%
BTCUSD	65,949.79	1,708	2.66%
NZDUSD	0.71988	0.0045	0.63%
USDJPY	114.34	0.1920	-0.17%
USDCNY	6.39160	0.0169	0.27%
USDCHF	0.91871	0.0044	-0.47%
USDCAD	1.23195	0.0039	-0.32%
USDMXN	20.2015	0.0334	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.600	0.1341	-0.14%

	Real	Chg	%Chg
US30	35,561	107	0.30%
US500	4,532.50	13	0.28%
USNDX	15,359	52	-0.34%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	83.5900	0.63	0.76%
Brent	85.8700	0.79	0.93%
Gas Natural	5.1580	0.07	1.38%
Gasolina	2.5092	0.03	1.36%
Petróleo para calefacción	2.5923	0.03	1.23%
Oro	1,782.72	13.85	0.78%
Plata	24.336	0.69	2.90%
Cobre	4.7435	0.03	0.63%
Soya	1,241.2500	13.25	1.08%
Trigo	749.7500	13.75	1.87%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	679.00	28.00	-3.96%

	Real	Chg	%Chg
Estados Unidos	1.6602	0.020	0.02%
Reino Unido	1.1510	0.017	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.8000	0.041	0.04%
Alemania	-0.1190	0.005	-0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Francia	0.2220	0.006	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%