SEKIQD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SEKJPY	13.3102		0.0339	0.26%	11.19%	2021-10-20
IQDJPY	0.0784		-0.0001	-0.16%	-11.48%	2021-10-20
IQDCNY	0.0044		-0.00003	-0.69%	-22.33%	2021-10-19
IQDCHF	0.0006		-0.000003	-0.44%	-17.71%	2021-10-20
IQDCAD	0.0008		-0.000003	-0.31%	-23.95%	2021-10-20
IQDBRL	0.0038		0.0000001	0.004%	-19.44%	2021-10-20
IQDAUD	0.0009		-0.000005	-0.54%	-21.92%	2021-10-20
IQDEUR	0.0006		-0.000001	-0.11%	-17.30%	2021-10-20
IQDGBP	0.0005		-0.000001	-0.18%	-23.35%	2021-10-20
IQDNZD	0.0010		-0.00001	-0.54%	-24.68%	2021-10-20
IQDUSD	0.0007		0.0000002	0.03%	-18.57%	2021-10-20
SEKAFN	10.4355		0.0528	0.51%	19.91%	2021-10-20
SEKALL	12.0587		-0.0701	-0.58%	1.49%	2021-10-18
SEKAMD	55.1297		0.1675	0.30%	-0.13%	2021-10-19
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16526	0.0021	0.18%
GBPUSD	1.38243	0.0033	0.24%
AUDUSD	0.75176	0.0044	0.59%
BTCUSD	66,010.99	1,769	2.75%
NZDUSD	0.71987	0.0045	0.63%
USDJPY	114.38	0.1540	-0.13%
USDCNY	6.39188	0.0172	0.27%
USDCHF	0.91871	0.0044	-0.47%
USDCAD	1.23209	0.0038	-0.30%
USDMXN	20.2098	0.0251	-0.12%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.605	0.1288	-0.14%

	Real	Chg	%Chg
US30	35,564	107	0.30%
US500	4,532.00	13	0.28%
USNDX	15,360	51	-0.33%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,407	32	0.44%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	83.7000	0.74	0.89%
Brent	85.8200	0.74	0.87%
Gas Natural	5.1800	0.09	1.81%
Gasolina	2.5098	0.03	1.39%
Petróleo para calefacción	2.5923	0.03	1.23%
Oro	1,782.07	13.20	0.75%
Plata	24.293	0.64	2.72%
Cobre	4.7495	0.04	0.75%
Soya	1,241.2500	13.25	1.08%
Trigo	749.7500	13.75	1.87%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	679.00	28.00	-3.96%

	Real	Chg	%Chg
Estados Unidos	1.6602	0.020	0.02%
Reino Unido	1.1500	0.018	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.8160	0.057	0.06%
Alemania	-0.1190	0.005	-0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Francia	0.2220	0.006	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%