IQDGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000645

Cambio Diario:

-0.000002 -0.26%

Anual:

-1.33%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1047		0.0025	0.23%	-4.64%	2020-10-27
GBPAUD	1.8288		0.0008	0.04%	-2.71%	2020-10-27
GBPCAD	1.7178		-0.0011	-0.07%	2.34%	2020-10-27
GBPCHF	1.1842		0.0027	0.23%	-7.42%	2020-10-27
GBPJPY	136.3910		-0.0384	-0.03%	-2.66%	2020-10-27
GBPNZD	1.9440		-0.0047	-0.24%	-3.95%	2020-10-27
GBPBRL	7.3926		0.0739	1.01%	44.04%	2020-10-27
GBPCNY	8.7542		0.0339	0.39%	-3.60%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
IQDEUR	0.0007		-0.000001	-0.13%	-6.03%	2020-10-27
IQDUSD	0.0008		0	0%	0.12%	2020-10-27
IQDAUD	0.0012		-0.000002	-0.20%	-4.05%	2020-10-27
IQDCAD	0.0011		-0.000004	-0.34%	0.97%	2020-10-27
IQDCHF	0.0008		-0.0000001	-0.01%	-8.59%	2020-10-27
IQDGBP	0.0006		-0.000002	-0.26%	-1.33%	2020-10-27
IQDJPY	0.0881		-0.0002	-0.21%	-3.86%	2020-10-27
IQDNZD	0.0013		-0.000005	-0.38%	-5.22%	2020-10-27
GBPUSD	1.3065		0.0049	0.38%	1.58%	2020-10-27
IQDBRL	0.0047		-0.00001	-0.29%	40.68%	2020-10-27
IQDCNY	0.0056		-0.000001	-0.02%	-5.05%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18273	0.0018	0.15%
GBPUSD	1.30651	0.0049	0.38%
AUDUSD	0.71440	0.0023	0.32%
NZDUSD	0.67211	0.0042	0.63%
USDJPY	104.40	0.4370	-0.42%
USDCNY	6.70060	0.0013	0.02%
USDCHF	0.90656	0.0015	-0.16%
USDCAD	1.31484	0.0057	-0.43%
USDMXN	20.8797	0.0732	-0.35%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6585	0.0356	0.63%
USDRUB	77.1329	0.6748	0.88%
DXY	92.831	0.2141	-0.23%
BTCUSD	13,710.00	643	4.92%
[+]

	Real	Chg	%Chg
Dow Jones	27,633	52	-0.19%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,620	115	1.00%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.98%
DAX	12,055	122	-1.00%
CAC 40	4,727	89	-1.85%
FTSE MIB	18,595	350	-1.85%
IBEX 35	6,651	146	-2.15%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,025	55	-0.34%
[+]

	Real	Chg	%Chg
Apple	116.58	1.55	1.35%
Tesla	423.94	3.66	0.87%
Microsoft	214.19	4.11	1.96%
Amazon	3,275.95	68.91	2.15%
Alphabet	1,594.26	9.97	0.63%
Facebook	284.29	7.22	2.61%
Alibaba	318.87	12.17	3.97%
Visa	190.11	2.93	-1.52%
JPMorgan Chase	100.14	1.10	-1.09%
Intel	45.74	0.98	-2.10%
Johnson & Johnson	143.94	0.03	-0.02%
Procter & Gamble	143.30	2.00	1.42%
Exxon Mobil	33.07	0.27	-0.81%
3M	163.49	2.67	-1.61%
[+]

	Real	Chg	%Chg
Crude Oil	39.6900	1.13	2.93%
Brent	41.3600	0.90	2.22%
Natural gas	3.0800	0.06	1.85%
Gasoline	1.1433	0.03	2.85%
Heating oil	1.1590	0.04	3.33%
Gold	1,910.95	9.26	0.49%
Silver	24.493	0.17	0.71%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	3.00	-0.28%
Wheat	618.7500	1.25	-0.20%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]