IQDGBP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3680		0.0019	0.14%	7.39%	2021-09-21
GBPAUD	1.8841		0.0018	0.10%	6.06%	2021-09-21
GBPNZD	1.9447		-0.0040	-0.20%	1.24%	2021-09-21
GBPJPY	149.7770		0.3399	0.23%	11.96%	2021-09-21
GBPCNY	8.8628		0.0084	0.09%	2.55%	2021-09-21
GBPCHF	1.2648		-0.0022	-0.18%	7.94%	2021-09-21
GBPCAD	1.7462		-0.0038	-0.22%	3.07%	2021-09-21
GBPINR	100.7391		0.1261	0.13%	7.04%	2021-09-21
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
IQDJPY	0.0751		-0.0004	-0.50%	-15.40%	2021-09-20
IQDCAD	0.0009		0.00001	0.62%	-20.67%	2021-09-20
GBPEUR	1.1659		0.0009	0.07%	7.16%	2021-09-21
IQDEUR	0.0006		0.0000002	0.04%	-17.90%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17337	0.0006	0.05%
GBPUSD	1.36803	0.0019	0.14%
AUDUSD	0.72605	0.0002	0.02%
NZDUSD	0.70342	0.0025	0.35%
BTCUSD	43,420.31	384	0.89%
USDJPY	109.50	0.1140	0.10%
USDCNY	6.47875	0.0016	-0.02%
USDCHF	0.92462	0.0031	-0.33%
USDCAD	1.27637	0.0045	-0.35%
USDMXN	20.1029	0.0255	-0.13%
USDINR	73.6620	0.0160	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3109	0.0065	0.01%
DXY	93.150	0.1260	-0.14%
[+]

	Real	Chg	%Chg
US30	34,289	318	0.94%
US500	4,396.64	39	0.89%
USNDX	15,139	127	0.84%
JP225	29,840	660	-2.17%
GB100	6,989	85	1.23%
DE40	15,354	222	1.47%
FR40	6,546	90	1.39%
IT40	25,354	306	1.22%
ES35	8,754	98	1.14%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.47%
CATSX	20,155	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Real	Chg	%Chg
Crude Oil	71.0200	0.73	1.04%
Brent	74.6100	0.69	0.93%
Natural gas	4.9860	0.00	0.02%
Gasoline	2.1266	0.01	0.54%
Heating oil	2.1812	0.02	1.03%
Gold	1,765.64	1.76	0.10%
Silver	22.561	0.32	1.42%
Copper	4.1525	0.04	0.86%
Soybeans	1,263.7500	1.25	0.10%
Wheat	698.7500	2.00	-0.29%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Real	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.7920	0.005	-0.01%
Japan	0.0470	0.002	0.00%
Australia	1.2810	0.029	-0.03%
Germany	-0.3160	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7074	0.012	-0.01%
France	0.0250	0.001	0.00%
South Africa	9.0300	0.025	-0.03%
Indonesia	6.1990	0.022	0.02%
Belgium	0.0020	0.067	0.07%
[+]