HTGEUR - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6541		-0.0006	-0.03%	2.12%	2020-10-28
EURCAD	1.5542		0.0004	0.02%	6.84%	2020-10-28
EURCHF	1.0708		-0.0001	-0.01%	-3.08%	2020-10-28
EURGBP	0.9036		-0.0005	-0.06%	4.63%	2020-10-28
EURJPY	123.0630		-0.0660	-0.05%	1.72%	2020-10-28
EURNZD	1.7588		0.0004	0.02%	0.56%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9153		0.0024	0.03%	0.81%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
HTGEUR	0.0137		0.00004	0.32%	41.34%	2020-10-27
HTGUSD	0.0161		0.00001	0.06%	49.85%	2020-10-27
HTGAUD	0.0227		0.00002	0.10%	44.49%	2020-10-27
HTGCAD	0.0213		-0.00001	-0.05%	51.06%	2020-10-27
HTGCHF	0.0147		0.00003	0.19%	37.10%	2020-10-27
HTGGBP	0.0124		-0.000004	-0.03%	47.97%	2020-10-27
HTGJPY	1.6860		-0.0039	-0.23%	43.88%	2020-10-27
HTGNZD	0.0241		-0.0001	-0.23%	42.15%	2020-10-27
EURUSD	1.1782		0.0003	0.02%	6.05%	2020-10-28
HTGBRL	0.0920		0.0014	1.53%	113.85%	2020-10-27
HTGCNY	0.1084		0.0004	0.34%	42.52%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.17821	0.0003	0.02%
GBPUSD	1.30360	0.0007	0.06%
AUDUSD	0.71227	0.0004	0.05%
NZDUSD	0.66988	0.0001	0.01%
USDJPY	104.44	0.0890	-0.09%
USDCNY	6.71857	0.0007	0.01%
USDCHF	0.90886	0.0003	-0.03%
USDCAD	1.31929	0.0003	0.02%
USDMXN	21.0315	0.0202	-0.10%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.120	0.0748	0.08%
USDKRW	1,125.80	0.1050	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,324	361	-1.31%
S&P 500	3,376	25	-0.73%
NASDAQ 100	11,547	52	-0.45%
NIKKEI 225	23,365	121	-0.51%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,048	3	-0.04%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
Crude Oil	38.9100	0.66	-1.67%
Brent	40.6300	0.02	-0.05%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1228	0.01	1.01%
Heating oil	1.1433	0.02	1.92%
Gold	1,907.40	5.71	0.30%
Silver	24.371	0.06	0.25%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.5000	3.50	-0.32%
Wheat	611.2500	4.50	-0.73%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.010	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
Indonesia	6.61	0.002	0.00%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
Poland	1.17	0.044	-0.04%
Russia	6.03	0.030	0.03%
[+]