Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDHTG 131.190 0.019 0.01% -0.05% 0.28% 0.77% -1.01% 2025-07-02
EURHTG 154.809 0.039 -0.03% 1.57% 3.36% 14.79% 8.67% 2025-07-02
GBPHTG 180.284 0.026 -0.01% 0.89% 1.68% 10.61% 7.21% 2025-07-02
AUDHTG 86.2922 0.0105 -0.01% 1.22% 1.48% 7.09% -2.37% 2025-07-02
NZDHTG 80.0051 0.0013 0.00% 1.41% 1.27% 9.87% -0.75% 2025-07-02
OMRHTG 340.704 0.019 -0.01% -0.12% 0.14% 0.75% -1.05% 2025-07-01
PABHTG 131.132 0.032 0.02% -0.09% 0.76% 0.72% -1.06% 2025-07-01
PENHTG 37.0215 0.0138 0.04% 1.31% 2.55% 6.75% 7.53% 2025-07-01
PGKHTG 31.7682 0.0026 0.01% -0.29% -0.26% -0.88% -7.71% 2025-07-01
PHPHTG 2.32882 0.00114 0.05% 2.23% -0.96% 3.90% 3.26% 2025-07-01
PKRHTG 0.46228 0.00009 0.02% -0.10% -0.51% -1.16% -2.90% 2025-07-01
PLNHTG 36.3588 0.0599 -0.16% 2.24% 3.23% 15.35% 10.25% 2025-07-01
PYGHTG 0.0164413 0.0000055 0.03% 0.01% 0.45% -1.34% -6.49% 2025-07-01
QARHTG 36.0300 0.0580 0.16% 0.07% 0.65% 0.86% -0.92% 2025-07-01
RONHTG 30.4794 0.0504 0.17% 1.21% 2.97% 12.49% 6.58% 2025-07-01
RSDHTG 1.31894 0.00023 -0.02% 1.76% 3.18% 14.48% 8.50% 2025-07-01
RUBHTG 1.67097 0.00550 -0.33% -0.06% 1.16% 45.67% 9.36% 2025-07-01
RWFHTG 0.0914721 0.0002099 0.23% -0.12% -1.07% -3.79% -9.53% 2025-07-01
SARHTG 34.9781 0.0223 0.06% -0.01% 0.23% 0.92% -1.00% 2025-07-01
SCRHTG 8.95390 0.35812 -3.85% 1.65% -2.66% -1.99% -8.35% 2025-07-01
SDGHTG 0.21844 0.00011 0.05% -0.07% 0.52% 0.47% -1.33% 2025-07-01
SEKHTG 13.8136 0.0558 -0.40% 0.99% 0.49% 17.39% 10.64% 2025-07-01
SGDHTG 103.0611 0.0138 -0.01% 0.51% 1.19% 8.11% 5.44% 2025-07-02
SLLHTG 0.00584137 0.00008985 1.56% -0.03% 0.47% 2.64% -0.77% 2025-06-30
SOLHTG 19267.8 2.8 -0.01% 0.60% -6.20% -21.69% -5.56% 2025-07-02
SOSHTG 0.22952 0.00012 0.05% -0.06% 0.52% 0.13% -1.65% 2025-07-01
SRDHTG 3.49031 0.04770 1.39% 1.85% -2.42% -4.98% -19.57% 2025-06-30
SSPHTG 0.02888 0.00005 0.17% -0.37% -0.69% -13.85% -66.24% 2025-06-30
STDHTG 6.24773 0.00392 0.06% 1.76% 4.38% 14.72% 8.76% 2025-07-01
SVCHTG 14.9889 0.0143 0.10% -0.02% 0.29% 0.74% -1.05% 2025-07-01
SYPHTG 0.0100807 0.0000073 0.07% -0.08% 0.15% 0.70% -1.12% 2025-06-30
SZLHTG 7.41079 0.02487 0.34% 0.99% 1.45% 7.12% 2.65% 2025-07-01
THBHTG 4.04113 0.00142 -0.04% 0.81% 0.36% 6.56% 12.03% 2025-07-01
TJSHTG 13.28139 0.03897 0.29% -0.07% 1.56% 10.68% 6.76% 2025-07-01
TMTHTG 37.3707 0.0918 -0.25% -0.36% 0.22% 0.31% -1.47% 2025-07-01
TNDHTG 45.4272 0.0163 -0.04% 0.84% 3.85% 11.26% 7.71% 2025-07-01
TRYHTG 3.29358 0.00184 -0.06% -0.60% -1.41% -10.61% -18.87% 2025-07-01
TTDHTG 19.3782 0.0068 0.03% 0.34% 0.62% 0.71% -0.71% 2025-07-01
TWDHTG 4.47576 0.01458 -0.32% 1.03% 2.57% 12.77% 9.88% 2025-07-01
TZSHTG 0.0501131 0.0000749 0.15% 2.90% 3.43% -6.66% 0.00% 2025-07-01
UAHHTG 3.13416 0.00154 0.05% 0.17% -0.04% 1.23% -3.90% 2025-07-01
UGXHTG 0.0364837 0.0000175 0.05% 0.22% 1.42% 2.92% 2.25% 2025-07-01
UNIHTG 869.66 2.62 0.30% -5.95% 3.05% -49.45% -27.09% 2025-07-02
URYHTG 3.28268 0.00149 0.05% 1.44% 4.53% 10.08% -2.33% 2025-07-01
USCHTG 131.20 0.10 0.08% -0.05% 0.23% 0.77% -1.02% 2025-07-01
FJDHTG 58.7868 0.1212 0.21% 1.14% 1.79% 5.21% 0.55% 2025-07-01
USTHTG 131.18 0.00 0.00% -0.10% 0.17% 0.96% -0.88% 2025-07-02
UZSHTG 0.01033075 0.00000383 0.04% -2.31% 0.86% 2.36% -2.12% 2025-07-01
VNDHTG 0.00501994 0.00000089 0.02% 0.26% 0.11% -1.75% -3.62% 2025-07-01
XAFHTG 0.23617 0.00490 2.12% 3.69% 4.58% 16.14% 8.74% 2025-07-01
XLMHTG 29.63 0.04 0.13% -9.26% -16.77% -31.34% 139.41% 2025-07-02
XMRHTG 40798.0 102.0 -0.25% -1.13% -12.99% 62.60% 82.49% 2025-07-02
XOFHTG 0.23571 0.00129 0.55% 2.45% 4.37% 13.47% 8.52% 2025-07-01
XPFHTG 1.29105 0.00223 -0.17% 1.52% 3.94% 13.95% 8.67% 2025-07-01
XRPHTG 285.5134 0.6585 0.23% -0.72% -0.74% 5.73% 344.84% 2025-07-02
YERHTG 0.54141 0.00013 0.02% 0.12% 0.88% 3.58% 2.10% 2025-07-01
ZARHTG 7.45501 0.06701 0.91% 1.45% 1.87% 7.94% 3.33% 2025-07-01
ZIGHTG 4.87 0.00 0.04% 0.11% 0.09% -3.55% -48.93% 2025-07-01
ZMWHTG 5.49 0.05 0.99% -2.59% 12.27% 18.16% -0.63% 2025-07-01
ADAHTG 71.09 0.02 -0.02% -7.85% -21.24% -35.16% 28.47% 2025-07-02
AEDHTG 35.6957 0.0011 0.00% -0.12% 0.15% 0.71% -1.09% 2025-07-01
AFNHTG 1.87290 0.00564 0.30% 1.39% -0.30% 1.20% 0.32% 2025-07-01
ALGHTG 22.51 1.75 -7.21% -6.02% -13.57% -49.15% 13.61% 2025-07-01
ALLHTG 1.57680 0.00250 0.16% 1.80% 3.52% 14.82% 10.99% 2025-07-01
AMDHTG 0.34100 0.00001 0.00% 0.31% 0.25% 3.60% -0.17% 2025-07-01
AOAHTG 0.14271 0.00000 0.00% 0.15% 0.42% 1.14% -6.26% 2025-07-01
ARSHTG 0.10884 0.00001 0.01% -2.81% -1.83% -13.81% -24.99% 2025-07-01
ATMHTG 515.5 0.3 -0.05% -3.62% -11.89% -35.86% -42.78% 2025-07-02
AVXHTG 2243.1 1.2 -0.05% -6.20% -19.02% -51.51% -40.81% 2025-07-02
AZNHTG 77.1194 0.0018 0.00% -0.11% 0.47% 0.40% -1.09% 2025-07-01
BCHHTG 65539.6 173.1 -0.26% 10.08% 23.70% 16.02% 29.15% 2025-07-02
BDTHTG 1.06824 0.00371 -0.35% -0.46% -0.28% -2.36% -5.30% 2025-06-30
BGNHTG 79.0777 0.1018 0.13% 1.80% 3.29% 14.76% 8.65% 2025-07-01
BHDHTG 347.661 0.128 0.04% -0.06% 0.11% 0.70% -1.14% 2025-07-01
BIFHTG 0.0440128 0.0000010 0.00% -0.14% 0.40% -0.03% -4.22% 2025-07-01
BNBHTG 84785.0 1,351.6 -1.57% 0.40% -2.74% -6.69% 10.17% 2025-07-01
BNDHTG 103.1820 0.0267 0.03% 0.97% 2.01% 8.20% 5.51% 2025-07-01
BOBHTG 18.9321 0.0280 0.15% -0.11% 0.15% 0.85% -1.31% 2025-07-01
BRLHTG 24.1366 0.0063 0.03% 1.08% 4.61% 14.65% 3.01% 2025-07-01
BSDHTG 131.090 0.010 -0.01% -0.12% 0.24% 0.69% -1.10% 2025-07-01
BTCHTG 13869366 2,099 0.02% -0.36% 0.05% 14.17% 68.64% 2025-07-02
BWPHTG 9.87192 0.00698 0.07% 1.64% 1.50% 5.90% 0.64% 2025-07-01
BYRHTG 40.0596 0.0003 0.00% -0.12% 0.25% 0.50% -1.11% 2025-07-01
CADHTG 96.1368 0.0014 0.00% 0.54% 0.71% 6.17% -0.80% 2025-07-02
CDFHTG 0.0450361 0.0000000 0.00% -0.23% 0.08% -1.19% -3.44% 2025-06-30
CHFHTG 165.850 0.050 -0.03% 1.74% 3.56% 15.59% 13.08% 2025-07-02
CLPHTG 0.14069 0.00003 -0.02% 1.63% 0.94% 7.46% 0.54% 2025-07-01
CNYHTG 18.3150 0.0033 -0.02% 0.00% 0.88% 3.22% 0.98% 2025-07-02
COPHTG 0.0320751 0.0000174 0.05% -0.19% 1.22% 8.54% 0.04% 2025-07-01
CRCHTG 0.25972 0.00001 0.00% 0.17% 1.03% 1.07% 2.82% 2025-07-01
CUCHTG 5.46250 0.00000 0.00% -0.11% 0.31% 0.70% -1.10% 2025-06-30
CVEHTG 1.39706 0.00285 0.20% 1.75% 3.21% 14.47% 8.70% 2025-07-01
CZKHTG 6.27218 0.02224 0.36% 2.51% 4.15% 17.20% 10.83% 2025-07-01
DAIHTG 131.16 0.09 0.07% -0.07% 0.17% 0.73% -1.02% 2025-07-01
DJFHTG 0.73620 0.00002 0.00% -0.11% 0.47% 0.43% -1.29% 2025-07-01
DKKHTG 20.7570 0.0447 0.22% 1.90% 3.39% 14.78% 8.78% 2025-07-01
DOPHTG 2.20898 0.00414 0.19% -0.40% -0.24% 3.31% -1.43% 2025-07-01
DOTHTG 429.99 0.70 -0.16% -4.74% -20.72% -50.06% -50.21% 2025-07-02
DZDHTG 1.01430 0.00294 0.29% 0.57% 2.73% 5.43% 2.96% 2025-07-01
EGPHTG 2.65206 0.00838 0.32% 2.41% 1.01% 3.46% -3.46% 2025-07-01
ERNHTG 8.74473 0.00473 0.05% -0.06% 0.20% 0.75% -1.04% 2025-07-01
ETBHTG 0.95189 0.00042 0.04% -0.30% -2.60% -6.71% -58.54% 2025-07-01
ETHHTG 315781 184 0.06% -1.72% -7.47% -27.18% -30.32% 2025-07-02
GELHTG 48.2246 0.0438 0.09% 0.09% 0.61% 4.27% 1.76% 2025-07-01
GHSHTG 12.6723 0.0056 0.04% -0.55% -0.81% 43.09% 46.75% 2025-07-01
GMDHTG 1.80366 0.00098 0.05% -0.09% 0.56% -0.05% -6.38% 2025-07-01
GNFHTG 0.0151319 0.0000030 0.02% -0.16% 0.48% -0.02% -1.82% 2025-07-01
GTQHTG 17.0573 0.0092 0.05% -0.06% 0.39% 0.95% 0.00% 2025-07-01
GYDHTG 0.62701 0.00034 0.05% -0.06% 0.46% 0.75% -1.14% 2025-07-01
HKDHTG 16.7135 0.0003 0.00% -0.04% 0.15% -0.30% -1.48% 2025-07-02
HNLHTG 5.01888 0.00235 0.05% -0.12% 0.21% -2.41% -6.27% 2025-07-01
HUFHTG 0.38783 0.00073 0.19% 2.83% 4.42% 18.32% 7.53% 2025-07-01
IDRHTG 0.00809148 0.00002165 -0.27% 1.47% 0.73% 1.10% 0.08% 2025-07-01
ILSHTG 38.9301 0.0406 0.10% 2.19% 4.74% 8.77% 10.32% 2025-07-01
INRHTG 1.53234 0.00255 0.17% 0.77% -0.07% 0.72% -3.54% 2025-07-01
IQDHTG 0.1001160 0.0000397 0.04% -0.07% 0.51% 0.66% -1.06% 2025-07-01
IRRHTG 0.00311385 0.00000739 -0.24% -0.09% -0.09% 0.45% -1.34% 2025-07-01
ISKHTG 1.08833 0.00163 0.15% 1.98% 4.91% 16.19% 14.03% 2025-07-01
JMDHTG 0.81656 0.00030 0.04% -0.51% -0.47% -2.97% -4.15% 2025-07-01
JODHTG 184.956 0.048 0.03% -0.23% 0.35% 0.78% -1.10% 2025-07-01
JPYHTG 0.91384 0.00107 -0.12% 0.91% -0.37% 10.45% 11.34% 2025-07-02
KESHTG 1.01486 0.00055 0.05% -0.10% 0.16% 0.44% -1.23% 2025-07-01
KGSHTG 1.49995 0.00046 0.03% -0.10% 0.20% 0.23% -2.29% 2025-07-01
KHRHTG 0.0326903 0.0000134 0.04% -0.15% 0.19% 0.86% 1.31% 2025-07-01
KMFHTG 0.31306 0.00017 0.05% 1.97% 4.48% 13.97% 8.60% 2025-07-01
KRWHTG 0.0967730 0.0001407 -0.15% 1.10% 1.80% 9.88% 0.89% 2025-07-01
KYDHTG 157.714 0.000 0.00% -0.11% 0.31% 0.70% -1.25% 2025-06-30
KZTHTG 0.25297 0.00066 0.26% 0.53% -1.15% 1.93% -9.60% 2025-07-01
LAKHTG 0.00608363 0.00000010 0.00% -0.01% 0.52% 1.41% 1.36% 2025-07-01
LBPHTG 0.0014638 0.0000007 0.04% -0.07% 0.29% 0.63% -1.11% 2025-07-01
LKRHTG 0.43719 0.00005 -0.01% 0.16% -0.03% -1.55% 0.70% 2025-07-01
LNKHTG 1691.8 0.1 -0.01% -3.82% -8.20% -34.77% -11.43% 2025-07-02
LRDHTG 0.65550 0.00000 0.00% -0.11% 0.31% -7.11% -3.87% 2025-06-30
LSLHTG 7.44228 0.04061 0.55% 1.28% 2.48% 7.65% 3.08% 2025-07-01
LTCHTG 10912.1 10.5 -0.10% -1.97% -6.89% -18.40% 8.61% 2025-07-02
LUNHTG 0.007 0.001 -16.56% -16.72% -16.72% -54.20% -38.15% 2025-07-01
LYDHTG 24.3188 0.0100 0.04% 0.90% 2.10% -8.41% -10.93% 2025-07-01
MADHTG 14.5950 0.0175 0.12% 1.63% 2.42% 13.42% 9.51% 2025-07-01
MDLHTG 7.87814 0.04192 0.53% 2.60% 3.63% 10.62% 6.48% 2025-07-01
MGAHTG 0.0300814 0.0000748 0.25% 1.89% 2.15% 8.42% 1.78% 2025-07-01
MKDHTG 2.51478 0.01669 0.67% 2.68% 3.28% 13.83% 8.74% 2025-07-01
MMKHTG 0.0626164 0.0000000 0.00% -0.11% 0.31% 0.70% -1.10% 2025-06-30
MNTHTG 0.0365991 0.0000198 0.05% -0.09% 0.01% -3.86% -6.12% 2025-07-01
MOPHTG 16.2110 0.0078 0.05% 0.01% 0.11% -0.34% -1.58% 2025-07-01
MTCHTG 23.10 1.68 -6.80% -4.16% -19.44% -60.58% -69.48% 2025-07-01
MURHTG 2.92466 0.01585 0.54% 1.97% 2.14% 5.13% 3.11% 2025-07-01
MVRHTG 8.48454 0.00459 0.05% -0.06% 0.52% 0.49% -1.30% 2025-07-01
MWKHTG 0.07566 0.00004 0.05% -0.06% 0.20% 0.75% -1.08% 2025-07-01
MXNHTG 6.99780 0.00183 -0.03% 1.25% 2.74% 12.07% -3.57% 2025-07-02
MYRHTG 31.2498 0.1244 0.40% 1.25% 1.61% 7.33% 11.11% 2025-07-01
MZNHTG 2.05308 0.00175 0.09% -0.03% 0.23% 0.78% -1.10% 2025-07-01
NADHTG 7.43996 0.04204 0.57% 1.34% 1.44% 7.61% 3.05% 2025-07-01
NGNHTG 0.08549 0.00021 0.25% 0.99% 3.40% 1.39% -2.91% 2025-07-01
NIOHTG 3.56928 0.00678 0.19% 0.08% 0.45% 0.34% -0.87% 2025-07-01
NOKHTG 13.0236 0.0087 -0.07% 0.34% 0.24% 13.88% 4.82% 2025-07-02
NPRHTG 0.95894 0.00351 0.37% 1.42% 0.43% 0.89% -3.36% 2025-07-01