HTGJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	109.4140		0.0450	0.04%	2.18%	2021-04-13
USDHTG	80.7000		0.3609	0.45%	-14.86%	2021-04-12
EURJPY	130.1020		-0.2040	-0.16%	10.58%	2021-04-13
GBPJPY	150.2590		-0.1317	-0.09%	11.11%	2021-04-13
AUDJPY	83.2580		-0.1820	-0.22%	20.73%	2021-04-13
NZDJPY	76.8350		-0.0610	-0.08%	17.51%	2021-04-13
CHFJPY	118.2310		-0.3510	-0.30%	5.99%	2021-04-13
CADJPY	86.8560		-0.2230	-0.26%	12.56%	2021-04-13

	Real	Chg	%Chg
EURUSD	1.18906	0.0024	-0.20%
GBPUSD	1.37352	0.0019	-0.14%
AUDUSD	0.76086	0.0021	-0.28%
NZDUSD	0.70229	0.0011	-0.15%
USDJPY	109.41	0.0450	0.04%
USDCNY	6.55340	0.0055	0.08%
USDCHF	0.92541	0.0032	0.35%
USDCAD	1.25973	0.0038	0.30%
USDMXN	20.1851	0.0461	0.23%
USDINR	75.3890	0.4090	0.55%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.0990	0.1530	-0.20%
DXY	92.246	0.1076	0.12%
BTCUSD	62,721.77	2,890	4.83%
[+]

	Real	Chg	%Chg
Dow Jones	33,743	2	-0.01%
S&P 500	4,127	1	-0.03%
NASDAQ 100 CFD	13,807	12	-0.09%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,877	12	-0.17%
DAX	15,229	14	0.09%
CAC 40	6,175	14	0.22%
FTSE MIB	24,508	51	0.21%
IBEX 35	8,503	30	-0.35%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,525	3	0.07%
TSX	19,201	27	-0.14%
[+]

	Real	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	60.2300	0.53	0.89%
Brent	63.9300	0.65	1.03%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9823	0.01	0.62%
Heating oil	1.8131	0.01	0.28%
Gold	1,725.69	6.82	-0.39%
Silver	24.908	0.06	0.25%
Copper	4.0435	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.5000	4.50	0.72%
Coffee	127.65	0.45	-0.35%
Zinc	2,764.25	6.50	0.24%
Tin	25,577.50	82.50	-0.32%
[+]

	Real	Chg	%Chg
US	1.68	0.006	0.01%
UK	0.80	0.006	0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.01%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
Indonesia	6.52	0.011	0.01%
China	3.17	0.055	-0.06%
[+]