Precio Día %Día %Año Fecha
NZDUSD 0.60432 -0.00400 -0.65% -3.25% 2024-03-19
USDSEK 10.48260 0.05800 0.56% 1.12% 2024-03-19
EURNZD 1.79462 0.00830 0.47% 4.59% 2024-03-19
GBPNZD 2.09963 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07760 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8850 0.1631 0.18% 10.81% 2024-03-19
NZDCHF 0.53744 -0.00260 -0.47% -7.37% 2024-03-19
NZDCAD 0.82022 -0.00290 -0.35% -3.89% 2024-03-19
EURSEK 11.3733 0.0305 0.27% 2.29% 2024-03-19
GBPSEK 13.2781 0.0107 0.08% 4.33% 2024-03-19
AUDSEK 6.82422 -0.01328 -0.19% -2.02% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18