TWDSEK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SEKJPY	13.3118		0.0356	0.27%	11.20%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
SEKCAD	0.1432		-0.00001	-0.01%	-5.68%	2021-10-20
TWDJPY	4.1077		-0.0036	-0.09%	13.32%	2021-10-20
TWDCHF	0.0332		0.00004	0.11%	6.14%	2021-10-20
TWDCAD	0.0443		-0.00005	-0.10%	-2.75%	2021-10-20
TWDSEK	0.3092		0.0012	0.39%	0.20%	2021-10-18
SEKAUD	0.1549		-0.0002	-0.11%	-2.99%	2021-10-20
SEKEUR	0.0998		0.0001	0.12%	2.83%	2021-10-20
SEKGBP	0.0842		0.0002	0.18%	-4.81%	2021-10-20
SEKHKD	0.9022		0.0009	0.10%	2.10%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1620		-0.00001	-0.01%	-5.78%	2021-10-20
SEKUSD	0.1160		0.0001	0.09%	1.47%	2021-10-20
TWDAUD	0.0479		-0.0001	-0.20%	0.95%	2021-10-20
TWDEUR	0.0309		0.00001	0.03%	7.05%	2021-10-20
TWDGBP	0.0261		0.00002	0.09%	0.03%	2021-10-20
TWDHKD	0.2791		0.00003	0.01%	5.66%	2021-10-20
TWDNZD	0.0501		-0.0001	-0.10%	-2.70%	2021-10-20
TWDSGD	0.0482		-0.00003	-0.07%	3.42%	2021-10-20
TWDUSD	0.0359		-0.000003	-0.01%	5.71%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16484	0.0017	0.15%
GBPUSD	1.38230	0.0031	0.23%
AUDUSD	0.75163	0.0043	0.57%
BTCUSD	65,845.35	1,604	2.50%
NZDUSD	0.72003	0.0046	0.65%
USDJPY	114.35	0.1800	-0.16%
USDCNY	6.39457	0.0199	0.31%
USDCHF	0.91920	0.0039	-0.42%
USDCAD	1.23210	0.0038	-0.30%
USDMXN	20.1925	0.0424	-0.21%
USDINR	74.7805	0.3200	-0.43%
USDBRL	5.5765	0.0079	-0.14%
USDRUB	70.8256	0.0456	0.06%
DXY	93.626	0.1085	-0.12%

	Real	Chg	%Chg
US30	35,574	118	0.33%
US500	4,533.84	14	0.31%
USNDX	15,371	40	-0.26%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Real	Chg	%Chg
Petróleo Crudo	83.8900	0.93	1.12%
Brent	85.8400	0.76	0.89%
Gas Natural	5.1530	0.07	1.28%
Gasolina	2.5079	0.03	1.31%
Petróleo para calefacción	2.5920	0.03	1.22%
Oro	1,781.40	12.53	0.71%
Plata	24.295	0.65	2.73%
Cobre	4.7530	0.04	0.83%
Soya	1,245.5000	17.50	1.43%
Trigo	749.2500	13.25	1.80%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	679.00	28.00	-3.96%

	Real	Chg	%Chg
Estados Unidos	1.6585	0.018	0.02%
Reino Unido	1.1510	0.017	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.7710	0.012	0.01%
Alemania	-0.1190	0.005	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6470	0.017	0.02%
Italia	0.9150	0.033	-0.03%
Francia	0.2220	0.006	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%