Cruces Precio Día % Semanal Mensual YoY Fecha
KZTJPY 0.33350 0.00174 0.52% 2.04% -0.34% 17.87% 2024-03-19
KZTCNY 0.0159896 0.0000392 -0.24% 0.13% -0.53% 7.97% 2024-03-19
KZTCHF 0.00196877 0.00000596 -0.30% 0.87% 0.11% -1.64% 2024-03-19
KZTCAD 0.00301049 0.00000046 0.02% 0.39% 0.12% 2.25% 2024-03-19
KZTMXN 0.0374644 0.0000358 0.10% 0.38% -1.38% -7.58% 2024-03-19
KZTINR 0.18437 0.00003 -0.02% -0.74% -0.19% 3.50% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -0.35% 0.81% -1.17% 2024-03-18
KZTRUB 0.20352 0.00232 -1.12% -0.31% -0.58% 21.73% 2024-03-18
KZTKRW 2.96677 0.00639 0.22% 0.42% 0.14% 5.77% 2024-03-18
KZTIDR 34.8920 0.2075 0.60% -0.27% 0.41% 5.25% 2024-03-18
KZTTRY 0.0718570 0.0004091 0.57% 0.53% 4.78% 75.62% 2024-03-18
KZTSAR 0.00834249 0.00000093 -0.01% -0.91% -0.03% 3.02% 2024-03-18
KZTSEK 0.0231214 0.0000901 0.39% 0.95% -0.31% 2.08% 2024-03-18
KZTNGN 3.49701 0.08433 -2.35% -2.23% 5.28% 252.63% 2024-03-18
KZTPLN 0.00883089 0.00005475 0.62% 0.20% -1.37% -7.44% 2024-03-18
KZTARS 1.89531 0.00313 0.17% -0.26% 2.00% 333.17% 2024-03-18
KZTNOK 0.0237328 0.0000348 0.15% 2.08% 1.60% 3.43% 2024-03-19
KZTTWD 0.0703780 0.0000611 0.09% -0.19% 0.88% 6.92% 2024-03-18
KZTIRR 93.4309 0.0104 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTAED 0.00816742 0.00000180 -0.02% -0.94% -0.07% 3.16% 2024-03-18
KZTCOP 8.62857 0.00193 0.02% -1.44% -0.68% -17.05% 2024-03-18
KZTCRC 1.11532 0.00259 -0.23% -2.15% -2.39% -4.59% 2024-03-18
KZTCUC 0.0533950 0.0002207 -0.41% -0.89% -0.48% 3.18% 2024-03-15
KZTCVE 0.22517 0.00011 -0.05% -0.50% -1.07% 0.52% 2024-03-18
KZTCZK 0.0514660 0.0001289 0.25% -0.87% -1.95% 5.72% 2024-03-18
KZTDAI 0.0022 0.0000 -0.32% -0.36% -0.54% 2.72% 2024-03-19
KZTDJF 0.39508 0.00004 -0.01% -0.91% -0.01% 3.20% 2024-03-18
KZTDKK 0.0152285 0.0000067 -0.04% -0.44% -1.06% 0.67% 2024-03-18
KZTDOP 0.13087 0.00021 -0.16% -0.96% 0.58% 11.23% 2024-03-18
KZTDOT 0.0003 0.0000 13.32% 26.33% -8.43% -28.05% 2024-03-19
KZTDZD 0.29833 0.00007 -0.02% -1.02% -0.17% 1.61% 2024-03-18
KZTEGP 0.1046871 0.0015468 -1.46% -5.50% 52.49% 57.90% 2024-03-18
KZTERN 0.0334794 0.0001075 0.32% -0.58% 0.30% 3.52% 2024-03-18
KZTETB 0.12580 0.00000 0.00% -0.83% 0.35% 8.40% 2024-03-18
KZTETH 0.000000687664 0.000000053509 8.44% 24.68% -8.48% -43.77% 2024-03-19
KZTEUR 0.00204453 0.00000178 -0.09% 0.43% -1.16% 1.71% 2024-03-19
KZTFJD 0.00503037 0.00000593 -0.12% -1.03% -1.18% 4.35% 2024-03-15
KZTGBP 0.00174812 0.00000022 0.01% 0.69% -1.25% -0.41% 2024-03-19
KZTGEL 0.00596846 0.00000601 0.10% 1.09% 2.57% 8.55% 2024-03-18
KZTGHS 0.0286633 0.0000747 0.26% 0.14% 3.46% 8.97% 2024-03-18
KZTGMD 0.15116 0.00002 -0.01% -0.91% 0.10% 13.26% 2024-03-18
KZTGNF 18.8997 0.0266 -0.14% -1.02% -0.15% 2.66% 2024-03-18
KZTGTQ 0.0173292 0.0000131 -0.08% -1.03% -0.14% 3.17% 2024-03-18
KZTGYD 0.46266 0.00005 -0.01% -0.91% -0.49% 3.17% 2024-03-18
KZTHKD 0.0173468 0.0000474 -0.27% -0.29% -0.51% 2.67% 2024-03-19
KZTHNL 0.0548195 0.0000083 -0.02% -0.91% 0.01% 3.66% 2024-03-18
KZTHTG 0.29319 0.00193 -0.65% -0.91% 0.12% -10.54% 2024-03-18
KZTHUF 0.80646 0.00482 0.60% -0.25% 0.47% 0.72% 2024-03-18
KZTAFN 0.15830 0.00031 -0.19% -0.77% -3.45% -15.96% 2024-03-18
KZTALG 0.0099 0.0011 12.22% 30.95% -10.76% -3.03% 2024-03-19
KZTALL 0.21033 0.00025 -0.12% -0.98% -1.34% -9.59% 2024-03-18
KZTAMD 0.89195 0.00426 0.48% -0.67% -0.17% 6.72% 2024-03-18
KZTAOA 1.87307 0.01759 0.95% 0.21% 1.62% 72.98% 2024-03-18
KZTBSD 0.00222455 0.00000025 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTBWP 0.0304273 0.0002812 0.93% -0.11% 0.23% 6.55% 2024-03-18
KZTBYR 0.00726559 0.00000081 -0.01% -0.91% -0.03% 33.82% 2024-03-18
KZTATM 0.0002 0.0000 9.72% 27.90% 0.24% 10.86% 2024-03-19
KZTAUD 0.00340569 0.00001410 0.42% 1.27% -0.14% 6.18% 2024-03-19
KZTAVX 0.0000 0.0000 9.15% -12.15% -29.23% -69.17% 2024-03-19
KZTAZN 0.00376504 0.00000598 -0.16% -1.05% -0.18% 3.02% 2024-03-18
KZTBCH 0.0000 0.0000 12.07% 24.92% -24.37% -62.68% 2024-03-19
KZTBDT 0.24359 0.00003 -0.01% -0.91% -0.49% 7.19% 2024-03-18
KZTBGN 0.00399373 0.00000178 -0.04% -0.51% -1.10% 0.51% 2024-03-18
KZTBHD 0.000838431 0.000001242 0.15% -0.75% -0.06% 3.12% 2024-03-18
KZTBIF 6.31771 0.01118 -0.18% -1.03% -0.04% 42.30% 2024-03-18
KZTBIH 0.00399551 0.00000044 -0.01% -0.46% -1.03% 0.56% 2024-03-18
KZTBNB 0.0000 0.0000 10.26% 4.04% -30.11% -31.51% 2024-03-19
KZTBND 0.00297600 0.00000034 0.01% -0.43% -0.63% 2.51% 2024-03-18
KZTBOB 0.0152381 0.0000239 -0.16% -1.05% -0.18% 3.17% 2024-03-18
KZTISK 0.30372 0.00023 0.08% -0.50% -0.98% -0.03% 2024-03-18
KZTJMD 0.34039 0.00364 -1.06% -1.54% -1.84% 5.25% 2024-03-15
KZTJOD 0.00157498 0.00000018 -0.01% -0.92% -0.08% 3.07% 2024-03-18
KZTKES 0.29698 0.00115 -0.38% -5.17% -7.32% 6.20% 2024-03-18
KZTKGS 0.19912 0.00002 -0.01% -0.82% 0.06% 5.64% 2024-03-18
KZTKHR 8.98272 0.02102 -0.23% -1.08% -0.77% 2.97% 2024-03-18
KZTKMF 1.00472 0.00085 -0.08% -0.33% -1.41% 0.36% 2024-03-18
KZTILS 0.00812947 0.00003752 -0.46% 1.41% 1.41% 3.00% 2024-03-18
KZTIQD 2.91193 0.00032 -0.01% -0.91% -0.03% -7.40% 2024-03-18
KZTCDF 6.13656 0.01838 0.30% -0.42% 1.38% 37.49% 2024-03-18
KZTCLP 2.10048 0.00600 0.29% -2.58% -2.91% 18.33% 2024-03-18
KZTKYD 0.00183525 0.00000020 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTLAK 46.3840 0.0252 -0.05% -0.56% 0.31% 27.93% 2024-03-18
KZTLBP 199.09683 0.02215 -0.01% -0.91% -0.03% 515.59% 2024-03-18
KZTLKR 0.67715 0.00174 -0.26% -1.82% -2.53% -6.81% 2024-03-18
KZTLNK 0.0001 0.0000 10.37% 27.86% 18.72% -56.39% 2024-03-19
KZTLRD 0.42934 0.00005 -0.01% -0.91% 1.01% 25.23% 2024-03-18
KZTLSL 0.0420717 0.0004020 0.96% 0.12% 0.17% 6.14% 2024-03-18
KZTLTC 0.0000284879 0.0000017249 6.45% 34.84% -8.66% 6.55% 2024-03-19
KZTLUN 18.4816 2.5919 16.31% 49.56% 16.06% 11.50% 2024-03-19
KZTLYD 0.0106958 0.0000253 0.24% -0.84% -0.64% 3.10% 2024-03-18
KZTMAD 0.0223491 0.0000015 0.01% -0.80% -0.17% -0.32% 2024-03-18
KZTMDL 0.0390408 0.0000711 -0.18% -1.19% -1.33% -2.23% 2024-03-18
KZTMGA 9.97829 0.05571 0.56% -1.29% -1.18% 7.75% 2024-03-18
KZTMKD 0.12558 0.00041 0.33% -0.34% -1.08% 0.50% 2024-03-18
KZTMMK 4.65753 0.00052 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTMNT 7.48643 0.03541 -0.47% -0.75% -1.21% -1.50% 2024-03-15
KZTMOP 0.0179165 0.0000087 -0.05% -0.92% -0.07% 2.78% 2024-03-18
KZTMTC 0.0024 0.0003 12.41% 35.39% 8.09% 24.16% 2024-03-19
KZTMUR 0.10193 0.00003 -0.03% -0.43% -2.02% 0.58% 2024-03-18
KZTMVR 0.0343025 0.0000038 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTMWK 3.70772 0.00041 -0.01% -0.91% -0.03% 65.43% 2024-03-18
KZTTZS 5.66147 0.00285 -0.05% -0.91% 0.16% 12.45% 2024-03-18
KZTUAH 0.0867239 0.0004019 0.47% 1.13% 2.42% 8.90% 2024-03-18
KZTUGX 8.63124 0.00349 0.04% -1.35% 0.20% 6.89% 2024-03-18
KZTUNI 0.0002 0.0000 13.15% 37.80% -26.91% -39.31% 2024-03-19
KZTURY 0.08553 0.00010 0.12% -1.70% -1.70% 0.33% 2024-03-18
KZTUSC 0.0022 0.0000 -0.30% -0.29% -0.52% 2.88% 2024-03-19
KZTUSD 0.00221779 0.00000676 -0.30% -0.29% -0.52% 2.93% 2024-03-19
KZTUST 0.0022 0.0000 -0.28% -0.24% -0.47% 3.17% 2024-03-19
KZTUZS 27.9289 0.0077 0.03% -0.46% 0.53% 13.49% 2024-03-18
KZTVND 54.9796 0.0050 0.01% -0.60% 0.80% 8.23% 2024-03-18
KZTXAF 1.33982 0.00064 -0.05% -0.46% -1.08% 0.53% 2024-03-18
KZTXLM 0.0185 0.0022 13.21% 30.26% -1.74% -25.99% 2024-03-19
KZTXMR 0.0000 0.0000 7.33% 10.39% -13.74% 19.02% 2024-03-19
KZTXOF 1.33195 0.00293 -0.22% -0.53% -1.43% 0.49% 2024-03-18
KZTXPF 0.24301 0.00007 -0.03% -0.49% -1.05% 0.54% 2024-03-18
KZTXRP 0.00386105 0.00020045 5.48% 25.48% -2.22% -32.21% 2024-03-19
KZTYER 0.55607 0.00008 -0.02% -0.91% -0.03% 3.18% 2024-03-18
KZTZAR 0.0421243 0.0004405 1.06% 0.27% 0.29% 6.25% 2024-03-18
KZTZMW 0.0565 0.0007 1.24% 4.51% 2.51% 28.04% 2024-03-18
KZTADA 0.0037 0.0004 11.53% 30.21% 5.66% -42.49% 2024-03-19
KZTNPR 0.29509 0.00008 0.03% -0.76% -0.16% 3.39% 2024-03-18
KZTNZD 0.00366916 0.00001217 0.33% 1.73% 1.17% 6.36% 2024-03-19
KZTOMR 0.000856450 0.000000350 0.04% -0.91% -0.03% 3.17% 2024-03-18
KZTPAB 0.00222479 0.00000919 -0.41% -0.89% -0.48% 3.18% 2024-03-15
KZTPEN 0.00821213 0.00000487 0.06% -1.02% -4.11% 0.53% 2024-03-18
KZTPGK 0.00838614 0.00003466 -0.41% -0.82% -0.10% 10.48% 2024-03-15
KZTPHP 0.12366 0.00012 0.10% -0.87% -0.68% 4.45% 2024-03-18
KZTPKR 0.62154 0.00171 0.28% -0.69% 0.21% 1.86% 2024-03-18
KZTPYG 16.2336 0.0058 -0.04% -0.78% 0.03% 4.46% 2024-03-18
KZTQAR 0.00810847 0.00000090 -0.01% -0.92% -0.05% 3.31% 2024-03-18
KZTRON 0.0101444 0.0000082 -0.08% -0.40% -1.24% 1.53% 2024-03-18
KZTRSD 0.23929 0.00004 0.02% -0.42% -0.95% 0.44% 2024-03-18
KZTMYR 0.01049096 0.00002998 0.29% -0.19% -1.33% 8.12% 2024-03-18
KZTMZN 0.14070 0.00005 0.04% -0.89% 0.00% 3.19% 2024-03-18
KZTNAD 0.0420684 0.0003847 0.92% 0.12% 0.33% 6.17% 2024-03-18
KZTNIO 0.0814629 0.0000132 0.02% -0.88% -0.01% 4.51% 2024-03-18
KZTRWF 2.83770 0.00331 0.12% -0.67% 0.79% 21.18% 2024-03-18
KZTSCR 0.0316846 0.0002706 0.86% 1.00% 0.37% 10.05% 2024-03-18
KZTSDG 1.33184 0.00026 -0.02% -0.91% -0.05% 9.32% 2024-03-18
KZTTTD 0.0149427 0.0000829 -0.55% -1.63% -0.43% 2.71% 2024-03-18
KZTSGD 0.00297804 0.00000018 -0.01% 0.64% -0.70% 3.37% 2024-03-19
KZTSLL 50.4650 0.2086 -0.41% -0.89% -0.48% 14.98% 2024-03-15
KZTSOL 0.0000 0.0000 13.70% -13.78% -35.66% -86.75% 2024-03-19
KZTSOS 1.26354 0.00014 -0.01% -0.91% -0.03% 3.72% 2024-03-18
KZTSRD 0.0778146 0.0000087 -0.01% -2.04% -2.78% 4.15% 2024-03-18
KZTSSP 3.48006 0.00084 -0.02% -2.06% 29.96% 108.23% 2024-03-18
KZTSTD 0.0500516 0.0000056 -0.01% -0.45% -1.02% 0.57% 2024-03-18
KZTSVC 0.0194643 0.0000015 -0.01% -0.91% -0.03% 3.18% 2024-03-18
KZTSYP 28.91909 0.00322 -0.01% -0.91% -0.03% 434.15% 2024-03-18
KZTSZL 0.0421073 0.0004229 1.01% 0.17% 0.22% 6.20% 2024-03-18
KZTTHB 0.0800169 0.0002358 0.30% 0.78% -0.09% 7.79% 2024-03-18
KZTTJS 0.0242920 0.0000472 -0.19% -0.91% -0.12% 3.36% 2024-03-18
KZTTMT 0.00776366 0.00000086 -0.01% -0.91% -0.03% 3.17% 2024-03-18
KZTTND 0.00689676 0.00001102 0.16% -0.67% -0.98% 3.16% 2024-03-18

Exchange Rates