Cruces Precio Día % Semanal Mensual YoY Fecha
KZTJPY 0.34989 0.00012 0.04% 0.97% 3.76% 18.89% 2024-04-25
KZTCNY 0.0163322 0.0000516 -0.31% 0.49% 1.27% 6.89% 2024-04-25
KZTCHF 0.00205539 0.00000464 -0.23% 0.51% 2.21% 4.76% 2024-04-25
KZTCAD 0.00308344 0.00000368 -0.12% -0.10% 2.03% 2.71% 2024-04-25
KZTMXN 0.0387738 0.0002897 0.75% 1.30% 4.75% -2.90% 2024-04-25
KZTINR 0.18740 0.00031 -0.17% 0.56% 1.08% 3.73% 2024-04-25
KZTBRL 0.0116238 0.0000291 0.25% -0.37% 5.11% 4.43% 2024-04-25
KZTRUB 0.20693 0.00086 -0.42% -1.54% 0.21% 16.34% 2024-04-25
KZTKRW 3.09537 0.00338 -0.11% 0.66% 4.01% 4.73% 2024-04-25
KZTIDR 36.4989 0.0591 -0.16% 0.66% 3.96% 11.58% 2024-04-25
KZTTRY 0.0731324 0.0002402 -0.33% 0.97% 2.45% 70.81% 2024-04-25
KZTSAR 0.00843775 0.00001147 -0.14% 0.90% 1.22% 2.07% 2024-04-25
KZTSEK 0.0245505 0.0000434 0.18% 0.64% 4.47% 8.11% 2024-04-25
KZTNGN 2.85044 0.02557 0.91% 12.09% -11.43% 181.12% 2024-04-25
KZTPLN 0.00907627 0.00004868 -0.53% 0.15% 2.76% -1.63% 2024-04-25
KZTARS 1.96569 0.00142 -0.07% 1.43% 3.31% 303.77% 2024-04-25
KZTNOK 0.0247313 0.0000229 -0.09% -0.18% 3.40% 5.63% 2024-04-25
KZTTWD 0.0733577 0.0001723 -0.23% 1.71% 3.72% 8.38% 2024-04-25
KZTIRR 94.6288 0.1226 -0.13% 0.91% 1.36% 2.22% 2024-04-25
KZTAED 0.00826277 0.00001093 -0.13% 0.92% 1.23% 2.09% 2024-04-25
KZTCOP 8.91219 0.03851 0.43% 2.71% 2.95% -10.30% 2024-04-25
KZTCRC 1.13095 0.00089 0.08% 1.52% 1.88% -3.12% 2024-04-25
KZTCUC 0.0540632 0.0000152 -0.03% 0.98% 1.34% 2.88% 2024-04-24
KZTCVE 0.23231 0.00103 -0.44% 0.40% 2.72% 4.91% 2024-04-25
KZTCZK 0.0528621 0.0002530 -0.48% 0.18% 2.05% 12.03% 2024-04-25
KZTDAI 0.0022 0.0000 -0.13% 0.35% 1.10% 2.18% 2024-04-25
KZTDJF 0.40065 0.00031 0.08% 1.19% 1.49% 2.38% 2024-04-25
KZTDKK 0.0156627 0.0000386 -0.25% 0.46% 2.39% 4.63% 2024-04-25
KZTDOP 0.13219 0.00034 -0.25% 0.58% 0.76% 10.26% 2024-04-25
KZTDOT 0.0003 0.0000 1.41% -0.24% 43.53% -12.46% 2024-04-25
KZTDZD 0.30252 0.00070 -0.23% 0.69% 1.39% 1.57% 2024-04-25
KZTEGP 0.1077618 0.0001562 -0.14% -0.43% 2.39% 58.48% 2024-04-25
KZTERN 0.0337458 0.0000437 -0.13% 0.91% 1.21% 2.07% 2024-04-25
KZTETB 0.12814 0.00060 -0.47% 1.29% 1.86% 7.41% 2024-04-25
KZTETH 0.000000721080 0.000000002789 0.39% -1.33% 15.88% -38.88% 2024-04-25
KZTEUR 0.00209995 0.00000533 -0.25% -0.29% 2.21% 5.30% 2024-04-25
KZTFJD 0.00515647 0.00000668 -0.13% 1.77% 1.71% 4.57% 2024-04-25
KZTGBP 0.00180194 0.00000608 -0.34% -0.03% 2.24% 2.03% 2024-04-25
KZTGEL 0.00602925 0.00002583 -0.43% 1.77% 1.40% 10.34% 2024-04-25
KZTGHS 0.0304612 0.0000056 0.02% 1.59% 5.82% 20.17% 2024-04-25
KZTGMD 0.15283 0.00020 -0.13% 0.86% 1.49% 16.33% 2024-04-25
KZTGNF 19.3441 0.0330 -0.17% 1.21% 2.32% 3.17% 2024-04-25
KZTGTQ 0.0175045 0.0000083 -0.05% 1.03% 1.16% 1.95% 2024-04-25
KZTGYD 0.47087 0.00061 -0.13% 0.91% 1.70% 1.25% 2024-04-25
KZTHKD 0.0176111 0.0000280 -0.16% 0.33% 1.16% 1.90% 2024-04-25
KZTHNL 0.0555512 0.0000888 -0.16% 0.84% 1.44% 2.75% 2024-04-25
KZTHTG 0.29823 0.00049 -0.16% 1.20% 1.14% -11.57% 2024-04-25
KZTHUF 0.82491 0.00368 -0.44% 0.49% 1.34% 8.77% 2024-04-25
KZTAFN 0.16227 0.00046 -0.28% 0.72% 2.55% -14.06% 2024-04-25
KZTALG 0.0110 0.0005 4.34% -13.81% 39.32% -10.03% 2024-04-25
KZTALL 0.21146 0.00186 -0.87% -0.34% 0.64% -4.78% 2024-04-25
KZTAMD 0.87746 0.00116 -0.13% -0.41% -0.51% 3.34% 2024-04-25
KZTAOA 1.89854 0.00055 -0.03% 1.19% 2.58% 70.84% 2024-04-25
KZTBSD 0.00224994 0.00000303 -0.13% 1.20% 1.22% 2.08% 2024-04-25
KZTBWP 0.0311035 0.0001396 -0.45% 1.08% 2.57% 6.82% 2024-04-25
KZTBYR 0.00736306 0.00001033 -0.14% 1.21% 1.42% 32.66% 2024-04-25
KZTATM 0.0003 0.0000 1.52% -0.40% 49.42% 34.31% 2024-04-25
KZTAUD 0.00346052 0.00000635 -0.18% -0.86% 1.59% 3.70% 2024-04-25
KZTAVX 0.0001 0.0000 3.25% -0.68% 60.51% -50.10% 2024-04-25
KZTAZN 0.00382452 0.00000495 -0.13% 0.91% 1.51% 2.37% 2024-04-25
KZTBCH 0.0000 0.0000 1.34% 2.85% 2.96% -74.53% 2024-04-25
KZTBDT 0.24692 0.00035 -0.14% 0.99% 1.45% 4.21% 2024-04-25
KZTBGN 0.00411469 0.00000380 -0.09% 0.72% 2.59% 4.78% 2024-04-25
KZTBHD 0.000848054 0.000000986 -0.12% 0.94% 1.39% 2.08% 2024-04-25
KZTBIF 6.44965 0.00825 -0.13% 1.25% 1.95% 41.70% 2024-04-25
KZTBIH 0.00410754 0.00001095 -0.27% 0.54% 2.26% 4.58% 2024-04-25
KZTBNB 0.0000 0.0000 0.10% -8.58% -3.12% -44.33% 2024-04-25
KZTBND 0.00305757 0.00000885 -0.29% 0.91% 2.23% 3.65% 2024-04-25
KZTBOB 0.0155806 0.0000114 0.07% 1.00% 2.33% 3.04% 2024-04-25
KZTISK 0.31525 0.00077 -0.24% 0.38% 3.21% 5.08% 2024-04-25
KZTJMD 0.35074 0.00021 -0.06% 1.46% 3.55% 5.38% 2024-04-25
KZTJOD 0.00159438 0.00000229 -0.14% 0.94% 1.31% 2.05% 2024-04-25
KZTKES 0.30371 0.00076 0.25% 2.82% 3.90% 1.62% 2024-04-25
KZTKGS 0.19987 0.00028 -0.14% 0.73% 0.45% 3.61% 2024-04-25
KZTKHR 9.13406 0.01163 -0.13% 1.58% 1.92% 1.35% 2024-04-25
KZTKMF 1.03600 0.00134 -0.13% 0.17% 2.63% 5.94% 2024-04-25
KZTILS 0.00855757 0.00004872 0.57% 1.19% 5.66% 6.74% 2024-04-25
KZTIQD 2.94728 0.00367 -0.12% 1.20% 1.29% 2.15% 2024-04-25
KZTCDF 6.27358 0.00177 -0.03% 1.07% 1.34% 32.34% 2024-04-24
KZTCLP 2.13330 0.00862 -0.40% -2.16% -1.84% 19.21% 2024-04-25
KZTKYD 0.00186969 0.00000053 -0.03% 0.98% 1.34% 3.50% 2024-04-24
KZTLAK 47.9738 0.0580 -0.12% 1.42% 3.44% 26.54% 2024-04-25
KZTLBP 201.47633 0.47219 -0.23% 1.19% 1.27% 509.39% 2024-04-25
KZTLKR 0.66823 0.00389 -0.58% -0.48% -0.65% -5.70% 2024-04-25
KZTLNK 0.0002 0.0000 0.33% -3.51% 40.01% -50.69% 2024-04-25
KZTLRD 0.43610 0.00012 -0.03% 0.51% 1.13% 23.02% 2024-04-24
KZTLSL 0.0431946 0.0000559 -0.13% 1.59% 2.97% 8.82% 2024-04-25
KZTLTC 0.0000271640 0.0000001248 0.46% -2.14% 17.11% 8.66% 2024-04-25
KZTLUN 20.4520 2.0743 -9.21% -17.83% 56.26% -7.11% 2024-04-25
KZTLYD 0.0109486 0.0000217 -0.20% 0.91% 2.05% 4.53% 2024-04-25
KZTMAD 0.0227689 0.0000740 -0.32% 0.70% 1.52% 1.98% 2024-04-25
KZTMDL 0.0400708 0.0000329 -0.08% 0.86% 2.31% 1.32% 2024-04-25
KZTMGA 9.97950 0.05214 0.53% 2.30% 2.65% 2.85% 2024-04-25
KZTMKD 0.12930 0.00030 -0.23% 0.46% 2.70% 4.93% 2024-04-25
KZTMMK 4.72479 0.00672 -0.14% 1.20% 1.52% 2.38% 2024-04-25
KZTMNT 7.64994 0.00328 -0.04% 0.98% 2.28% 0.54% 2024-04-24
KZTMOP 0.0181272 0.0000508 -0.28% 0.89% 1.23% 1.72% 2024-04-25
KZTMTC 0.0032 0.0000 -0.66% -3.90% 49.58% 42.58% 2024-04-25
KZTMUR 0.10446 0.00013 -0.12% 0.66% 1.72% 5.91% 2024-04-25
KZTMVR 0.0347582 0.0000450 -0.13% 0.84% 1.41% 2.94% 2024-04-25
KZTMWK 3.89991 0.01967 -0.50% 1.19% 2.20% 74.04% 2024-04-25
KZTTZS 5.80427 0.03004 -0.52% 0.99% 2.40% 12.25% 2024-04-25
KZTUAH 0.0891767 0.0001002 0.11% 1.44% 2.16% 9.55% 2024-04-25
KZTUGX 8.57184 0.01803 -0.21% 0.86% -0.78% 3.98% 2024-04-25
KZTUNI 0.0003 0.0000 -2.35% -7.38% 62.96% -30.67% 2024-04-25
KZTURY 0.08628 0.00016 -0.19% -0.44% 2.45% 1.05% 2024-04-25
KZTUSC 0.0022 0.0000 -0.13% 0.38% 1.11% 2.18% 2024-04-25
KZTUSD 0.00224972 0.00000291 -0.13% 0.37% 1.11% 2.18% 2024-04-25
KZTUST 0.0023 0.0000 -0.13% 0.48% 1.16% 2.27% 2024-04-25
KZTUZS 28.5515 0.1019 -0.36% 1.00% 2.01% 13.66% 2024-04-25
KZTVND 57.0472 0.2147 -0.37% 0.72% 3.74% 10.26% 2024-04-25
KZTXAF 1.37610 0.00662 -0.48% 0.39% 2.30% 4.44% 2024-04-25
KZTXLM 0.0198 0.0001 0.72% -2.19% 23.18% -15.94% 2024-04-25
KZTXMR 0.0000 0.0000 -0.44% -1.78% 14.68% 34.96% 2024-04-25
KZTXOF 1.37610 0.00589 -0.43% 0.39% 2.75% 5.55% 2024-04-25
KZTXPF 0.25208 0.00033 -0.13% 1.27% 3.30% 6.91% 2024-04-25
KZTXRP 0.00432198 0.00004217 0.99% -3.10% 22.72% -10.66% 2024-04-25
KZTYER 0.56339 0.00073 -0.13% 0.88% 1.39% 2.94% 2024-04-25
KZTZAR 0.0428518 0.0004763 -1.10% 1.12% 2.10% 6.07% 2024-04-25
KZTZMW 0.0592 0.0004 0.63% 5.40% -0.13% 52.62% 2024-04-25
KZTADA 0.0048 0.0001 1.56% -1.70% 43.89% -12.46% 2024-04-25
KZTNPR 0.29947 0.00087 -0.29% 0.62% 0.93% 3.67% 2024-04-25
KZTNZD 0.00378906 0.00000612 -0.16% -0.22% 2.22% 5.25% 2024-04-25
KZTOMR 0.000866074 0.000001054 -0.12% 0.91% 1.23% 2.06% 2024-04-25
KZTPAB 0.00224994 0.00000303 -0.13% 1.00% 1.22% 2.08% 2024-04-25
KZTPEN 0.00839456 0.00005373 0.64% 0.15% 2.29% 1.82% 2024-04-25
KZTPGK 0.00866623 0.00010510 1.23% 2.67% 3.57% 11.95% 2024-04-25
KZTPHP 0.12992 0.00048 -0.37% 1.69% 3.89% 6.16% 2024-04-25
KZTPKR 0.62660 0.00076 -0.12% 1.24% 1.45% 0.44% 2024-04-25
KZTPYG 16.7136 0.0235 -0.14% 1.57% 2.40% 5.07% 2024-04-25
KZTQAR 0.00819010 0.00002300 -0.28% 0.77% 1.09% 2.08% 2024-04-25
KZTRON 0.0104508 0.0000264 -0.25% 0.52% 2.55% 5.49% 2024-04-25
KZTRSD 0.24600 0.00070 -0.28% 0.51% 2.44% 4.51% 2024-04-25
KZTMYR 0.01074803 0.00001617 -0.15% 0.59% 2.38% 9.75% 2024-04-25
KZTMZN 0.14286 0.00037 -0.26% 0.26% 1.59% 2.49% 2024-04-25
KZTNAD 0.0431946 0.0000559 -0.13% 1.69% 2.93% 8.79% 2024-04-25
KZTNIO 0.0828023 0.0000744 0.09% 1.18% 1.75% 3.92% 2024-04-25
KZTRWF 2.90322 0.01394 -0.48% 1.30% 2.29% 19.45% 2024-04-25
KZTSCR 0.0333248 0.0027016 8.82% 10.61% 10.43% 15.23% 2024-04-25
KZTSDG 1.31834 0.03065 -2.27% -1.24% -0.94% 5.83% 2024-04-25
KZTTTD 0.0152892 0.0000023 0.02% 1.28% 1.52% 2.67% 2024-04-25
KZTSGD 0.00306126 0.00000574 -0.19% 0.28% 2.24% 4.12% 2024-04-25
KZTSLL 51.0870 0.2121 0.42% 1.21% 1.32% 5.69% 2024-04-25
KZTSOL 0.0000 0.0000 1.48% -1.88% 33.00% -85.08% 2024-04-25
KZTSOS 1.28571 0.00622 0.49% 1.53% 1.83% 3.24% 2024-04-25
KZTSRD 0.0767937 0.0002162 -0.28% -0.14% -0.89% -4.91% 2024-04-25
KZTSSP 3.55144 0.00100 -0.03% 0.98% 0.98% 93.42% 2024-04-24
KZTSTD 0.0513975 0.0009763 -1.86% 0.39% 2.29% 4.46% 2024-04-25
KZTSVC 0.0196863 0.0000275 -0.14% 1.20% 1.22% 2.08% 2024-04-25
KZTSYP 29.28760 0.00825 -0.03% 0.98% 1.34% 432.67% 2024-04-24
KZTSZL 0.0427774 0.0004732 -1.09% 1.10% 2.03% 5.87% 2024-04-25
KZTTHB 0.0833116 0.0002160 -0.26% 1.60% 3.14% 9.88% 2024-04-25
KZTTJS 0.0245464 0.0000909 -0.37% 0.86% 0.94% 2.64% 2024-04-25
KZTTMT 0.00789651 0.00001023 -0.13% 0.99% 1.79% 3.33% 2024-04-25
KZTTND 0.00707762 0.00000917 -0.13% 0.37% 2.07% 5.74% 2024-04-25

Exchange Rates