KESKZT - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KESJPY	1.0054		-0.0014	-0.14%	3.01%	2021-08-03
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
KESCNY	0.0595		-0.00004	-0.07%	-8.27%	2021-08-02
KESCHF	0.0083		-0.00001	-0.11%	-4.57%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
KESCAD	0.0115		0.00002	0.14%	-8.30%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
KESBRL	0.0473		-0.0007	-1.49%	-2.48%	2021-08-02
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
KESAUD	0.0125		-0.00004	-0.31%	-6.57%	2021-08-03
KESEUR	0.0078		-0.00001	-0.08%	-1.70%	2021-08-03
KESGBP	0.0066		-0.00001	-0.17%	-6.72%	2021-08-03
KESNZD	0.0132		-0.00004	-0.27%	-6.10%	2021-08-03
KESUSD	0.0092		0	0%	-0.74%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18748	0.0006	0.05%
GBPUSD	1.39321	0.0017	0.12%
AUDUSD	0.74096	0.0011	0.15%
BTCUSD	37,997.57	180	-0.47%
NZDUSD	0.70613	0.0014	0.21%
USDJPY	109.03	0.0330	0.03%
USDCNY	6.45821	0.0068	-0.10%
USDCHF	0.90343	0.0003	-0.04%
USDCAD	1.25193	0.0015	-0.12%
USDMXN	19.8710	0.0051	-0.03%
USDINR	74.2180	0.0310	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.987	0.0943	-0.10%
[+]

	Real	Chg	%Chg
US30	35,088	28	-0.08%
US500	4,418.84	4	-0.09%
USNDX	15,056	5	-0.04%
JP225	27,600	41	-0.15%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,493	19	0.25%
SHANGHAI	3,456	8	0.25%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.4800	0.07	-0.10%
Brent	72.4700	0.06	0.08%
Natural gas	4.0770	0.05	1.24%
Gasoline	2.2811	0.01	0.45%
Heating oil	2.1288	0.00	0.11%
Gold	1,814.43	4.49	0.25%
Silver	25.654	0.10	0.41%
Copper	4.3850	0.00	0.05%
Soybeans	1,396.5000	4.25	0.31%
Wheat	728.2500	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]