OMRAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.6929

Cambio Diario:

0.0008 0.02%

Anual:

-2.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.6032		0.0005	0.08%	-2.35%	2020-10-30
AUDCAD	0.9378		0.0005	0.06%	3.32%	2020-10-30
AUDCHF	0.6446		0.0004	0.06%	-5.20%	2020-10-30
AUDGBP	0.5452		0.0009	0.17%	2.32%	2020-10-30
AUDJPY	73.6230		0.0400	0.05%	-1.08%	2020-10-30
AUDNZD	1.0627		0.0012	0.11%	-1.09%	2020-10-30
AUDBRL	4.0647		-0.0019	-0.05%	46.78%	2020-10-30
AUDCNY	4.7082		-0.0100	-0.21%	-3.06%	2020-10-30
AUDINR	52.3445		0.0118	0.02%	6.99%	2020-10-30
OMREUR	2.2250		0.0001	0.002%	-4.48%	2020-10-30
OMRUSD	2.5974		-0.0007	-0.03%	0%	2020-10-30
OMRAUD	3.6929		0.0008	0.02%	-2.00%	2020-10-30
OMRCAD	3.4582		-0.0020	-0.06%	1.18%	2020-10-30
OMRCHF	2.3782		-0.0002	-0.01%	-7.17%	2020-10-30
OMRGBP	2.0097		0.0004	0.02%	0.12%	2020-10-30
OMRJPY	271.6416		-0.0030	-0.001%	-3.18%	2020-10-30
OMRNZD	3.9214		0.0023	0.06%	-3.21%	2020-10-30
OMRBRL	15.0104		-0.0039	-0.03%	43.85%	2020-10-30
OMRCNY	17.4154		-0.0052	-0.03%	-4.82%	2020-10-30
AUDUSD	0.7051		0.0014	0.20%	2.29%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16891	0.0012	0.11%
GBPUSD	1.29322	0.0002	0.01%
AUDUSD	0.70506	0.0014	0.20%
NZDUSD	0.66339	0.0005	0.07%
USDJPY	104.42	0.1320	-0.13%
USDCNY	6.67780	0.0274	-0.41%
USDCHF	0.91419	0.0012	-0.13%
USDCAD	1.32998	0.0018	-0.14%
USDMXN	21.3300	0.0299	-0.14%
USDINR	74.2400	0.1300	-0.17%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7990	0.0434	-0.06%
DXY	93.798	0.1574	-0.17%
BTCUSD	13,474.54	6	0.05%
[+]

	Real	Chg	%Chg
Dow Jones	26,474	185	-0.69%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,225	126	-1.11%
NIKKEI 225	23,190	142	-0.61%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,955	6	-0.10%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,880	130	0.33%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.4100	0.24	0.66%
Brent	37.8700	0.22	0.58%
Natural gas	3.3330	0.03	0.97%
Gasoline	1.0513	0.00	-0.02%
Heating oil	1.0919	0.00	0.32%
Gold	1,876.65	9.52	0.51%
Silver	23.520	0.25	1.05%
Copper	3.0735	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.2500	7.50	0.71%
Wheat	605.5000	1.75	0.29%
Cotton	69.79	0.03	-0.04%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Real	Chg	%Chg
US	0.81	0.023	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]