OMRCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
OMRJPY	296.8433		1.0392	0.35%	8.65%	2021-10-15
OMRCHF	2.4002		0.0035	0.15%	0.94%	2021-10-18
OMRCAD	3.2149		-0.0003	-0.01%	-5.62%	2021-10-18
OMRSEK	22.4453		0.0057	0.03%	-1.78%	2021-10-15
OMRAUD	3.5058		0.00001	0.0004%	-3.69%	2021-10-18
OMREUR	2.2377		-0.0073	-0.32%	1.13%	2021-10-18
OMRGBP	1.8930		0.0008	0.04%	-5.96%	2021-10-18
OMRNZD	3.6686		-0.0061	-0.17%	-6.13%	2021-10-18
OMRSGD	3.5046		0.0020	0.06%	-0.73%	2021-10-18
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16398	0.0027	0.24%
GBPUSD	1.38027	0.0070	0.51%
AUDUSD	0.74767	0.0066	0.89%
BTCUSD	62,541.05	506	0.82%
NZDUSD	0.71659	0.0079	1.11%
USDJPY	114.23	0.0600	-0.05%
USDCNY	6.37352	0.0547	-0.85%
USDCHF	0.92185	0.0017	-0.19%
USDCAD	1.23502	0.0026	-0.21%
USDMXN	20.2631	0.1561	-0.76%
USDINR	75.0630	0.1275	-0.17%
USDBRL	5.5625	0.0508	0.92%
USDRUB	70.8928	0.2272	-0.32%
DXY	93.709	0.2442	-0.26%

	Real	Chg	%Chg
US30	35,424	165	0.47%
US500	4,514.83	28	0.63%
USNDX	15,387	86	0.56%
JP225	29,216	190	0.65%
GB100	7,225	21	0.29%
DE40	15,522	47	0.30%
FR40	6,674	1	0.01%
IT40	26,443	179	0.68%
ES35	8,999	63	0.70%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	27	0.64%
CATSX	21,059	74	0.35%

	Real	Chg	%Chg
Apple	148.45	1.91	1.30%
Tesla	868.85	1.26	-0.14%
Microsoft	308.39	1.10	0.36%
Amazon	3,435.54	11.20	-0.32%
Facebook	340.05	4.75	1.42%
Alibaba	173.86	7.04	4.22%
Visa	232.81	2.16	0.94%
JPMorgan Chase	167.59	1.06	0.64%
Intel	54.86	0.39	0.72%
Johnson & Johnson	165.08	4.96	3.10%
Procter & Gamble	139.93	2.41	-1.69%
Exxon Mobil	63.25	0.70	1.12%
3M	182.53	0.88	0.48%
Goldman Sachs	413.00	0.46	-0.11%

	Real	Chg	%Chg
Petróleo Crudo	83.1400	0.70	0.85%
Brent	84.8800	0.55	0.65%
Gas Natural	5.0050	0.02	0.32%
Gasolina	2.4711	0.02	-0.62%
Petróleo para calefacción	2.5451	0.00	-0.16%
Oro	1,771.43	6.83	0.39%
Plata	23.904	0.74	3.19%
Cobre	4.7200	0.01	-0.22%
Soya	1,231.2500	9.75	0.80%
Trigo	742.7500	6.50	0.88%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.10	41.90	-5.59%

	Real	Chg	%Chg
Estados Unidos	1.6205	0.029	0.03%
Reino Unido	1.1580	0.021	0.02%
Japón	0.0900	0.001	0.00%
Australia	1.7340	0.005	-0.01%
Alemania	-0.1150	0.033	0.03%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6250	0.033	0.03%
Italia	0.9374	0.039	0.04%
Francia	0.2290	0.034	0.03%
Sudáfrica	9.3750	0.105	-0.11%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%