OMRBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
OMRJPY 402.502 -1.989 -0.49% 15.03% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
OMRCNY 18.7872 -0.0064 -0.03% 4.48% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
OMRCHF 2.36929 -0.01101 -0.46% 3.20% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
OMRCAD 3.56587 0.00102 0.03% 0.81% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
OMRAUD 3.98313 0.00520 0.13% 2.24% 2024-05-02
OMRBND 3.53329 -0.01161 -0.33% 1.78% 2024-05-02
OMREUR 2.42862 0.00493 0.20% 3.38% 2024-05-02
OMRGBP 2.07724 0.00529 0.26% 0.45% 2024-05-02
OMRNZD 4.38379 0.00246 0.06% 5.05% 2024-05-02
OMRUSD 2.59787 0.00040 0.02% -0.01% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
OMRBRL 13.4913 -0.0011 -0.01% 4.09% 2024-05-01