OMRBND - Tipo De Cambio

Tipo De Cambio
3.30987
Cambio Diario
-0.0018 -0.05%
Mensual
-0.98%
Anual
-5.76%
Q3 Expectativa
3.34117


Precio Día %Día %Año Fecha
BNDJPY 113.6198 0.3022 0.27% -4.73% 2025-07-07
OMRJPY 376.657 1.347 0.36% -9.80% 2025-07-07
BNDCNY 5.61940 -0.00136 -0.02% 3.93% 2025-07-07
OMRCNY 18.6281 0.0120 0.06% -1.61% 2025-07-07
BNDCHF 0.62267 -0.00100 -0.16% -6.29% 2025-07-07
OMRCHF 2.06418 -0.00141 -0.07% -11.28% 2025-07-07
BNDCAD 1.06811 0.00176 0.16% 5.54% 2025-07-07
OMRCAD 3.54036 0.00858 0.24% -0.09% 2025-07-07
BNDAUD 1.20383 0.00508 0.42% 9.51% 2025-07-07
BNDEUR 0.66571 -0.00096 -0.14% -2.75% 2025-07-07
BNDGBP 0.57517 0.00025 0.04% -0.64% 2025-07-07
BNDNZD 1.30316 0.00694 0.54% 7.93% 2025-07-07
BNDUSD 0.78351 -0.00111 -0.14% 5.61% 2025-07-07
OMRAUD 3.98944 0.01912 0.48% 3.65% 2025-07-07
OMREUR 2.20654 -0.00149 -0.07% -7.94% 2025-07-07
OMRGBP 1.90674 0.00259 0.14% -5.93% 2025-07-07
OMRNZD 4.32008 0.02695 0.63% 2.19% 2025-07-07
OMRUSD 2.59740 -0.00149 -0.06% -0.01% 2025-07-07
BNDBRL 4.24657 0.00100 0.02% 4.59% 2025-07-04
OMRBRL 14.0610 0.0011 0.01% -1.39% 2025-07-04
OMRBND 3.30987 -0.00180 -0.05% -5.76% 2025-07-04