DOPMGA - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DOPJPY	1.9106		-0.0028	-0.15%	5.20%	2021-08-04
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
DOPCNY	0.1135		-0.00001	-0.01%	-5.21%	2021-08-02
MGACNY	0.0017		-0.00001	-0.38%	-8.43%	2021-08-04
DOPCHF	0.0159		-0.00002	-0.11%	1.60%	2021-08-03
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
DOPCAD	0.0220		0.0001	0.34%	-4.28%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
DOPBRL	0.0911		-0.0002	-0.20%	-0.09%	2021-08-04
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
DOPAUD	0.0237		-0.0001	-0.37%	-1.00%	2021-08-03
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPMGA	66.4664		-0.0351	-0.05%	1.95%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18340	0.0004	-0.03%
GBPUSD	1.38905	0.0002	0.02%
AUDUSD	0.73925	0.0012	0.16%
BTCUSD	39,353.98	387	-0.97%
NZDUSD	0.70470	0.0006	0.08%
USDJPY	109.66	0.1710	0.16%
USDCNY	6.46222	0.0008	-0.01%
USDCHF	0.90736	0.0009	0.10%
USDCAD	1.25286	0.0018	-0.14%
USDMXN	19.9669	0.0091	-0.05%
USDINR	74.2090	0.0600	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0712	0.0052	0.01%
DXY	92.303	0.0332	0.04%
[+]

	Real	Chg	%Chg
US30	34,857	65	0.19%
US500	4,409.32	7	0.15%
USNDX	15,102	18	0.12%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,480	3	0.08%
SENSEX	54,346	24	-0.04%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Real	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Real	Chg	%Chg
Crude Oil	68.3900	0.25	0.37%
Brent	70.5700	0.19	0.27%
Natural gas	4.1710	0.01	0.31%
Gasoline	2.2553	0.01	0.24%
Heating oil	2.0805	0.01	0.31%
Gold	1,811.25	0.16	-0.01%
Silver	25.407	0.05	0.20%
Copper	4.3420	0.01	0.28%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	716.5000	0.75	-0.10%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1540	0.009	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1960	0.003	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]