Precio Día %Día %Año Fecha
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEGP 0.80042 -0.01000 -1.23% 42.05% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18