Cruces Precio Día % Semanal Mensual YoY Fecha
USDEGP 47.9075 0.1457 -0.30% -1.32% 1.18% 55.29% 2024-04-24
EUREGP 51.2035 0.2250 -0.44% -1.14% -0.20% 51.27% 2024-04-24
GBPEGP 59.5687 0.2772 -0.46% -1.47% -0.42% 55.62% 2024-04-24
AUDEGP 31.1403 0.0371 -0.12% 0.06% 0.58% 50.75% 2024-04-24
NZDEGP 28.4297 0.0913 -0.32% -0.58% 0.05% 49.46% 2024-04-24
OMREGP 124.8265 0.2263 -0.18% -0.51% 2.85% 55.66% 2024-04-23
PABEGP 48.1109 0.0094 0.02% -0.45% 1.61% 55.95% 2024-04-23
PENEGP 13.00376 0.02256 -0.17% -0.24% 1.39% 57.50% 2024-04-23
PGKEGP 12.65720 0.00961 -0.08% 0.49% 0.62% 44.23% 2024-04-23
PHPEGP 0.83740 0.00187 0.22% -1.19% -0.51% 51.06% 2024-04-23
PKREGP 0.1726071 0.0002355 -0.14% -0.68% 2.71% 58.34% 2024-04-23
PLNEGP 11.93859 0.05175 0.44% 0.11% 0.18% 61.01% 2024-04-23
PYGEGP 0.00648396 0.00000788 -0.12% -0.61% 0.55% 51.26% 2024-04-23
QAREGP 13.19925 0.00571 -0.04% -0.52% 3.02% 56.23% 2024-04-23
RONEGP 10.33669 0.02787 0.27% 0.20% 0.09% 49.55% 2024-04-23
RSDEGP 0.43895 0.00116 0.26% 0.16% 0.16% 50.98% 2024-04-23
RUBEGP 0.51599 0.00091 0.18% 0.14% 1.23% 34.64% 2024-04-23
RWFEGP 0.0372975 0.0001197 0.32% -0.05% 0.58% 33.29% 2024-04-23
SAREGP 12.81166 0.02435 -0.19% -0.51% 2.88% 55.75% 2024-04-23
SCREGP 3.53656 0.06287 1.81% -0.33% 1.40% 55.23% 2024-04-23
SDGEGP 0.0820020 0.0016058 2.00% 1.65% 5.13% 50.20% 2024-04-23
SEKEGP 4.44514 0.02095 0.47% 0.14% -0.75% 47.51% 2024-04-23
SGDEGP 35.1723 0.1373 -0.39% -1.11% -0.05% 52.02% 2024-04-24
SLLEGP 0.00211420 0.00002409 -1.13% -1.30% 1.28% 50.28% 2024-04-23
SOLEGP 7501.2304 46.5611 0.62% 12.95% -12.44% 1,034.79% 2024-04-24
SOSEGP 0.0840826 0.0006803 -0.80% -1.13% 2.27% 53.99% 2024-04-23
SRDEGP 1.40630 0.00511 -0.36% 0.81% 3.53% 67.75% 2024-04-23
SSPEGP 0.0305286 0.0001153 -0.38% 1.21% 3.11% -17.02% 2024-04-22
STDEGP 2.09231 0.02599 1.26% 1.57% -0.11% 50.39% 2024-04-23
SVCEGP 5.49847 0.00073 0.01% -0.44% 1.60% 55.95% 2024-04-23
SYPEGP 0.00370306 0.00001398 -0.38% 1.24% 2.76% -69.86% 2024-04-22
SZLEGP 2.50069 0.01080 -0.43% -2.16% -0.39% 46.98% 2024-04-23
THBEGP 1.30208 0.00363 0.28% -0.86% -0.07% 44.94% 2024-04-23
TJSEGP 4.40166 0.00860 0.20% -0.59% 1.70% 54.95% 2024-04-23
TMTEGP 13.72949 0.02631 -0.19% -0.52% 2.60% 55.32% 2024-04-23
TNDEGP 15.23081 0.02919 -0.19% -1.86% 0.34% 49.34% 2024-04-23
TRYEGP 1.47636 0.00219 -0.15% -0.87% 0.13% -7.11% 2024-04-23
TTDEGP 7.08929 0.00676 -0.10% -0.34% 1.45% 55.32% 2024-04-23
TWDEGP 1.47565 0.00160 -0.11% -1.01% -0.84% 46.60% 2024-04-23
TZSEGP 0.01851761 0.00004264 -0.23% -0.90% -0.27% 40.82% 2024-04-23
UAHEGP 1.21532 0.00548 0.45% -0.47% 0.79% 45.48% 2024-04-23
UGXEGP 0.01260752 0.00000226 -0.02% -0.77% 3.49% 52.64% 2024-04-23
UNIEGP 386.8853 3.8528 1.01% 10.45% -30.72% 134.10% 2024-04-24
URYEGP 1.24877 0.00009 0.01% 0.28% -0.07% 57.71% 2024-04-23
USCEGP 47.8639 0.1883 -0.39% -1.39% 2.84% 55.18% 2024-04-24
FJDEGP 20.89292 0.06264 -0.30% -1.94% 0.64% 50.91% 2024-04-24
USTEGP 47.8634 0.1941 -0.40% -1.43% 2.83% 55.15% 2024-04-24
UZSEGP 0.00378483 0.00000279 0.07% -0.61% 0.65% 40.10% 2024-04-23
VNDEGP 0.001888512 0.000002505 -0.13% -1.50% -1.33% 43.82% 2024-04-23
XAFEGP 0.0781487 0.0000436 0.06% -0.48% -0.12% 50.40% 2024-04-23
XLMEGP 5.6996 0.0539 0.95% 6.74% -9.18% 97.45% 2024-04-24
XMREGP 5810.6775 18.6562 -0.32% -2.15% -13.40% 19.31% 2024-04-24
XOFEGP 0.0781487 0.0001363 -0.17% -0.75% -0.56% 50.41% 2024-04-23
XPFEGP 0.42714 0.00082 -0.19% -0.57% -0.97% 49.09% 2024-04-23
XRPEGP 26.11550 0.10521 -0.40% 8.51% -10.35% 83.55% 2024-04-24
YEREGP 0.1919249 0.0003678 -0.19% -0.54% 1.33% 55.50% 2024-04-23
ZAREGP 2.51351 0.00451 0.18% -1.23% 0.23% 47.72% 2024-04-23
ZMWEGP 1.8593 0.0034 -0.18% -3.53% 4.77% 6.08% 2024-04-23
ADAEGP 23.8310 0.2240 -0.93% 6.60% -20.54% 101.28% 2024-04-24
AEDEGP 13.08323 0.00119 -0.01% -0.53% 2.88% 55.74% 2024-04-24
AFNEGP 0.66537 0.00155 -0.23% -1.72% 1.43% 85.98% 2024-04-23
ALGEGP 10.8632 1.6226 17.56% 27.90% -9.31% 89.84% 2024-04-24
ALLEGP 0.50997 0.00192 0.38% -0.03% 1.81% 66.65% 2024-04-24
AMDEGP 0.1227601 0.0001281 0.10% 0.83% 2.86% 53.79% 2024-04-23
AOAEGP 0.0570537 0.0000528 -0.09% -1.12% 0.33% -6.75% 2024-04-24
ARSEGP 0.05500 0.00005 -0.10% -1.55% -0.56% -60.74% 2024-04-24
ATMEGP 420.8998 2.4189 0.58% 5.69% -21.96% 25.30% 2024-04-24
AVXEGP 1863.8203 23.8632 1.30% 9.94% -27.98% 256.01% 2024-04-24
AZNEGP 28.18053 0.08606 -0.30% -1.30% 0.88% 54.83% 2024-04-24
BCHEGP 24096.6018 222.4514 -0.91% 1.49% 7.28% 555.17% 2024-04-24
BDTEGP 0.43873 0.00038 0.09% -0.84% 1.46% 50.89% 2024-04-24
BGNEGP 26.19051 0.09967 -0.38% -0.59% -0.20% 50.28% 2024-04-24
BHDEGP 126.9633 0.5089 -0.40% -1.43% 2.82% 55.11% 2024-04-24
BIFEGP 0.01678512 0.00000053 0.00% -0.78% 0.89% 12.34% 2024-04-24
BIHEGP 26.14085 0.15509 -0.59% -0.82% -0.23% 49.99% 2024-04-24
BNBEGP 28957.6595 138.5531 -0.48% 11.41% 4.27% 176.56% 2024-04-24
BNDEGP 35.3195 0.0226 0.06% -0.73% 0.37% 52.66% 2024-04-24
BOBEGP 6.96643 0.00432 0.06% -0.51% 0.78% 54.68% 2024-04-24
BRLEGP 9.36345 0.04434 0.48% 0.51% -1.62% 52.78% 2024-04-23
BSDEGP 48.1411 0.0307 0.06% -0.86% 1.67% 56.05% 2024-04-24
BTCEGP 3176218 15,379 -0.48% 6.72% -5.46% 267.98% 2024-04-24
BWPEGP 3.45757 0.00016 0.00% -1.54% 1.63% 46.51% 2024-04-24
BYREGP 14.70783 0.00682 0.05% -0.88% 1.45% 20.05% 2024-04-24
CADEGP 35.0020 0.1717 -0.49% -0.71% 0.42% 54.59% 2024-04-24
CDFEGP 0.01725429 0.00003307 -0.19% -0.57% 1.49% 21.09% 2024-04-23
CHFEGP 52.3962 0.3065 -0.58% -1.71% -0.50% 51.45% 2024-04-24
CLPEGP 0.0502465 0.0002945 -0.58% 1.82% 3.75% 32.56% 2024-04-23
CNYEGP 6.59216 0.02734 -0.41% -1.63% 0.97% 48.28% 2024-04-24
COPEGP 0.01226610 0.00003962 -0.32% -0.85% 0.89% 77.39% 2024-04-24
CRCEGP 0.0959363 0.0000638 0.07% -1.05% 1.18% 65.01% 2024-04-24
CUCEGP 2.00222 0.00384 -0.19% -0.52% 1.49% 55.76% 2024-04-23
CVEEGP 0.46311 0.00094 -0.20% -1.00% -0.49% 49.82% 2024-04-24
CZKEGP 2.02896 0.01070 -0.52% -0.92% -0.14% 39.58% 2024-04-24
DAIEGP 47.8884 0.1633 -0.34% -1.35% 1.16% 55.26% 2024-04-24
DJFEGP 0.2703524 0.0001842 0.07% -1.01% 3.17% 55.60% 2024-04-24
DKKEGP 6.86591 0.02913 -0.42% -0.63% -0.21% 50.15% 2024-04-24
DOPEGP 0.81815 0.00070 0.09% 0.25% 1.98% 44.43% 2024-04-24
DOTEGP 355.6704 7.2991 2.10% 11.36% -22.75% 92.21% 2024-04-24
DZDEGP 0.35639 0.00162 -0.45% -1.03% 1.04% 56.07% 2024-04-24
ERNEGP 3.19379 0.00975 -0.30% -1.30% 1.18% 55.29% 2024-04-24
ETBEGP 0.84240 0.00257 -0.30% -0.98% 0.69% 47.76% 2024-04-24
ETHEGP 156885.5 2,135.0 1.38% 8.37% -8.69% 173.38% 2024-04-24
GELEGP 17.82388 0.08637 -0.48% -1.90% 0.69% 42.71% 2024-04-24
GHSEGP 3.54493 0.01457 -0.41% -1.62% -3.05% 33.29% 2024-04-24
GMDEGP 0.70744 0.00136 -0.19% -1.00% 3.14% 37.59% 2024-04-23
GNFEGP 0.00556944 0.00001749 -0.31% -1.40% 0.04% 53.58% 2024-04-24
GTQEGP 6.16137 0.02666 -0.43% -1.31% 1.30% 55.48% 2024-04-24
GYDEGP 0.2288619 0.0007281 -0.32% -1.31% 0.68% 56.53% 2024-04-24
HKDEGP 6.11546 0.01836 -0.30% -1.37% 1.02% 55.60% 2024-04-24
HNLEGP 1.94007 0.00872 -0.45% -1.17% 0.94% 54.27% 2024-04-24
HTGEGP 0.36122 0.00188 -0.52% -1.36% 1.20% 79.15% 2024-04-24
HUFEGP 0.1301268 0.0007648 -0.58% -0.29% 0.64% 43.49% 2024-04-24
IDREGP 0.00295957 0.00001466 -0.49% -0.38% -1.27% 42.37% 2024-04-24
ILSEGP 12.65493 0.15110 -1.18% -2.41% -2.62% 49.59% 2024-04-24
INREGP 0.57488 0.00210 -0.36% -0.91% 1.26% 52.71% 2024-04-24
IQDEGP 0.0365633 0.0001628 -0.44% -1.36% 2.84% 56.33% 2024-04-24
IRREGP 0.001142084 0.000002189 -0.19% -1.02% 3.07% 55.49% 2024-04-23
ISKEGP 0.34088 0.00128 -0.37% -0.25% -1.07% 50.15% 2024-04-24
JMDEGP 0.30750 0.00171 -0.55% -1.63% -1.04% 50.51% 2024-04-24
JODEGP 67.5896 0.2151 -0.32% -1.31% 2.82% 55.29% 2024-04-24
JPYEGP 0.30915 0.00138 -0.44% -1.71% -1.14% 33.99% 2024-04-24
KESEGP 0.35622 0.00106 -0.30% -3.12% -1.07% 56.28% 2024-04-24
KGSEGP 0.53919 0.00164 -0.30% -1.01% 1.93% 52.96% 2024-04-24
KHREGP 0.01179357 0.00005064 -0.43% -1.71% 0.43% 56.01% 2024-04-24
KMFEGP 0.1039831 0.0001993 -0.19% -0.68% -0.27% 50.53% 2024-04-23
KRWEGP 0.0348150 0.0002207 -0.63% -0.23% -1.56% 50.38% 2024-04-24
KYDEGP 57.8954 0.1110 -0.19% -1.12% 1.49% 54.83% 2024-04-23
KZTEGP 0.1079180 0.0003587 -0.33% -0.33% 2.53% 59.76% 2024-04-24
LAKEGP 0.00224474 0.00001094 -0.49% -1.58% -1.09% 25.15% 2024-04-24
LBPEGP 0.0005349 0.0000014 -0.27% -1.20% 1.10% -73.99% 2024-04-24
LKREGP 0.1605641 0.0003312 0.21% -0.73% 2.61% 63.95% 2024-04-24
LNKEGP 714.4781 16.2924 -2.23% 12.13% -21.88% 218.22% 2024-04-24
LRDEGP 0.24822 0.00048 -0.19% -0.06% 1.70% 30.26% 2024-04-23
LSLEGP 2.50669 0.00480 -0.19% -1.56% -0.09% 47.29% 2024-04-23
LTCEGP 4116.69 20.64 0.50% 5.81% -4.68% 46.25% 2024-04-24
LUNEGP 0.0053 0.0005 -8.61% 21.16% -30.44% 70.27% 2024-04-24
LYDEGP 9.83727 0.01895 -0.19% -1.70% 2.09% 51.54% 2024-04-24
MADEGP 4.72021 0.02199 -0.46% -1.00% 0.59% 54.78% 2024-04-24
MDLEGP 2.69098 0.00732 -0.27% -1.36% 0.14% 56.26% 2024-04-24
MGAEGP 0.01078944 0.00006440 -0.59% -2.33% -0.34% 53.96% 2024-04-24
MKDEGP 0.83159 0.00398 -0.48% -0.58% -0.53% 50.39% 2024-04-24
MMKEGP 0.02280835 0.00010110 -0.44% -1.36% 0.85% 54.79% 2024-04-24
MNTEGP 0.01414786 0.00002920 -0.21% -0.49% 0.54% 59.36% 2024-04-23
MOPEGP 5.93671 0.02373 -0.40% -1.38% 1.01% 55.59% 2024-04-24
MTCEGP 34.2970 0.6608 -1.89% 5.80% -30.73% 10.30% 2024-04-24
MUREGP 1.03182 0.00069 -0.07% -0.71% 0.68% 50.51% 2024-04-24
MVREGP 3.10823 0.00596 -0.19% -1.06% 1.22% 55.36% 2024-04-23
MWKEGP 0.0276332 0.0001226 -0.44% -0.94% 0.19% -8.94% 2024-04-24
MXNEGP 2.79718 0.03542 -1.25% -2.22% -1.51% 63.84% 2024-04-24
MYREGP 10.02773 0.02524 -0.25% -1.31% 0.02% 44.16% 2024-04-24
MZNEGP 0.75445 0.00146 -0.19% -0.73% 0.80% 54.66% 2024-04-24
NADEGP 2.50669 0.00480 -0.19% -1.67% -0.06% 47.33% 2024-04-23
NGNEGP 0.0381429 0.0007839 -2.01% -10.33% 16.64% -43.12% 2024-04-24
NIOEGP 1.30137 0.00798 -0.61% -1.67% 0.62% 52.49% 2024-04-24
NOKEGP 4.36276 0.04379 -0.99% -1.12% -1.41% 50.87% 2024-04-24
NPREGP 0.35932 0.00137 -0.38% -1.01% 1.29% 52.64% 2024-04-24

Exchange Rates