Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDEGP 53.8200 0.0800 -0.15% -3.89% 2.77% 12.83% 13.66% 2026-11-06
EUREGP 60.3451 1.0961 -1.78% -3.62% 2.52% 7.75% 10.49% 2026-11-05
GBPEGP 72.4498 1.2652 -1.72% -3.29% 4.39% 12.84% 16.60% 2026-11-05
AUDEGP 37.0152 0.3385 -0.91% -5.98% 1.40% 16.29% 20.78% 2026-11-06
NZDEGP 30.2616 0.5074 -1.65% -4.08% 2.92% 10.22% 13.55% 2026-11-05
OMREGP 140.0000 2.2259 -1.57% -3.86% 2.80% 12.93% 13.62% 2026-11-05
PABEGP 53.8677 0.8523 -1.56% -3.84% 2.82% 12.93% 13.62% 2026-11-05
PENEGP 15.65041 0.23717 -1.49% -3.67% 3.06% 10.34% 11.28% 2026-11-05
PGKEGP 11.83393 0.36184 -2.97% -5.26% 0.83% 5.68% 5.32% 2026-11-05
PHPEGP 0.85512 0.00906 -1.05% -2.38% 2.32% 5.62% 5.90% 2026-11-05
PKREGP 0.1949113 0.0029663 -1.50% -3.75% 3.03% 14.51% 16.21% 2026-11-05
PLNEGP 13.77481 0.23434 -1.67% -2.96% 2.67% 3.78% 7.57% 2026-11-05
PYGEGP 0.00874947 0.00013164 -1.48% -8.50% -2.16% 20.42% 30.74% 2026-11-05
QAREGP 14.74733 0.26420 -1.76% -4.08% 2.56% 13.00% 13.37% 2026-11-05
RONEGP 11.34737 0.15665 -1.36% -2.83% 3.09% 3.23% 5.91% 2026-11-05
RSDEGP 0.51489 0.00747 -1.43% -3.16% 2.85% 7.85% 10.76% 2026-11-05
RUBEGP 0.66135 0.00760 -1.14% -4.96% 7.69% 9.19% 13.48% 2026-11-05
RWFEGP 0.0365969 0.0005518 -1.49% -3.56% 2.98% 11.75% 12.21% 2026-11-05
SAREGP 14.35993 0.21283 -1.46% -3.80% 2.83% 12.92% 13.60% 2026-11-05
SCREGP 3.89727 0.08234 -2.07% 3.60% 3.81% 24.51% 13.13% 2026-11-05
SDGEGP 0.0896093 0.0015647 -1.72% -3.99% 2.65% 12.73% 13.46% 2026-11-05
SEKEGP 5.51001 0.10953 -1.95% -2.57% 5.55% 6.48% 11.15% 2026-11-05
SGDEGP 42.1895 0.5956 -1.39% -3.57% 3.08% 13.76% 16.24% 2026-11-05
SLLEGP 0.00230245 0.00003503 -1.50% -4.01% 5.64% 11.82% 12.43% 2026-11-05
SOLEGP 4813.2 410.4 -7.86% -10.00% -23.77% -18.91% -34.41% 2026-11-05
SOSEGP 0.0943314 0.0014167 -1.48% -3.77% 2.90% 12.82% 13.71% 2026-11-05
SRDEGP 1.46463 0.01623 -1.10% -2.27% 5.24% 17.61% 22.16% 2026-11-04
SSPEGP 0.0098937 0.0000035 -0.04% 1.27% 7.20% -6.94% -5.35% 2026-10-29
STDEGP 2.44619 0.03666 -1.48% -3.10% 2.96% 8.05% 11.12% 2026-11-05
SVCEGP 6.16113 0.08937 -1.43% -3.71% 2.95% 13.08% 13.77% 2026-11-05
SYPEGP 0.44173086 0.00679373 -1.51% -3.78% 2.88% 2.42% 3.05% 2026-11-05
SZLEGP 3.29078 0.04097 -1.23% -2.57% 4.42% 14.38% 20.95% 2026-11-05
THBEGP 1.61117 0.01692 -1.04% -3.08% 3.55% 6.40% 10.38% 2026-11-05
TJSEGP 5.84364 0.08807 -1.48% -3.77% 2.67% 13.14% 13.77% 2026-11-05
TMTEGP 15.35613 0.27816 -1.78% -4.06% 2.59% 12.66% 13.35% 2026-11-05
TNDEGP 18.09089 0.14607 -0.80% -2.60% 3.59% 9.43% 12.98% 2026-11-05
TRYEGP 1.07696 0.01710 -1.56% -4.21% 1.01% -3.03% -4.43% 2026-11-05
TTDEGP 7.95971 0.11990 -1.48% -3.56% 2.99% 13.42% 13.77% 2026-11-05
TWDEGP 1.63215 0.03289 -1.98% -5.65% -1.15% 7.26% 6.39% 2026-11-05
TZSEGP 0.02039735 0.00025171 -1.22% -3.69% 3.17% 5.19% 5.84% 2026-11-05
UAHEGP 1.18674 0.01458 -1.21% -3.29% 2.27% 5.36% 5.51% 2026-11-05
UGXEGP 0.01332756 0.00000570 -0.04% 3.55% 2.06% 1.23% -1.86% 2026-11-05
UNIEGP 369.20 47.82 -11.47% 1.74% -17.49% 37.65% 48.76% 2026-11-05
URYEGP 1.33836 0.02030 -1.49% -3.90% 3.09% 9.58% 12.42% 2026-11-05
USCEGP 53.88 0.83 -1.52% -3.74% 3.08% 13.01% 13.95% 2026-11-05
FJDEGP 24.07705 0.30038 -1.23% -3.69% 3.39% 14.79% 15.90% 2026-11-05
USTEGP 53.81 0.87 -1.58% -3.69% 2.94% 12.98% 13.82% 2026-11-05
UZSEGP 0.00451750 0.00006810 -1.49% -3.28% 1.56% 13.69% 14.06% 2026-11-05
VNDEGP 0.002098705 0.000030105 -1.41% -3.13% 4.13% 15.71% 16.52% 2026-11-05
XAFEGP 0.0922272 0.0013336 -1.43% -3.11% 3.00% 7.93% 11.84% 2026-11-05
XLMEGP 8.37 0.81 -8.83% -7.87% -24.52% -12.53% -34.34% 2026-11-05
XMREGP 33004.0 2,105.3 -6.00% -1.95% 12.79% 59.59% 93.66% 2026-11-05
XOFEGP 0.0922224 0.0015566 -1.66% -2.91% 3.20% 8.08% 11.07% 2026-11-05
XPFEGP 0.50724 0.00700 -1.36% -2.99% 3.08% 8.19% 11.25% 2026-11-05
XRPEGP 66.10404 5.26890 -7.38% -4.40% -15.54% -24.66% -36.79% 2026-11-05
YEREGP 0.2282206 0.0034769 -1.50% -3.79% 2.95% 14.04% 14.96% 2026-11-05
ZAREGP 3.27212 0.06062 -1.82% -3.03% 3.88% 13.61% 20.08% 2026-11-05
ZIGEGP 2.03 0.03 -1.48% -3.68% 3.79% 10.83% 12.98% 2026-11-05
ZMWEGP 2.66 0.04 -1.46% -3.12% 0.10% 23.34% 26.48% 2026-11-05
ADAEGP 9.80 0.07 0.72% -8.03% -29.92% -38.25% -60.97% 2026-11-06
AEDEGP 14.65487 0.01979 -0.13% -3.88% 2.96% 12.84% 13.80% 2026-11-06
AFNEGP 0.84094 0.01323 1.60% -2.35% 4.33% 16.48% 18.00% 2026-11-06
ALGEGP 5.01 0.10 1.96% -4.46% -22.49% -5.23% -33.00% 2026-11-06
ALLEGP 0.66138 0.00364 -0.55% -3.91% 3.20% 14.08% 17.03% 2026-11-06
AMDEGP 0.1493341 0.0002220 -0.15% -3.92% 3.44% 19.39% 20.76% 2026-11-06
AOAEGP 0.0585191 0.0000870 -0.15% -3.89% 2.95% 12.74% 13.67% 2026-11-06
ARSEGP 0.03483 0.00005 -0.15% -4.30% 1.32% 5.98% 6.84% 2026-11-06
ATMEGP 76.76 3.62 4.95% -8.68% -17.61% -16.51% -38.73% 2026-11-06
AVXEGP 445.4 5.5 1.25% -3.75% -26.71% -24.09% -41.52% 2026-11-06
AZNEGP 31.65882 0.04706 -0.15% -3.89% 2.95% 12.83% 13.78% 2026-11-06
BCHEGP 14262.3 367.2 -2.51% -6.94% -12.54% -50.06% -36.17% 2026-11-06
BDTEGP 0.43276 0.00676 -1.54% -4.06% 1.73% 10.95% 11.67% 2026-11-05
BHDEGP 142.6186 2.3965 -1.65% -3.94% 2.63% 12.71% 13.41% 2026-11-05
BIFEGP 0.01803246 0.00017719 -0.97% -3.41% 3.18% 11.84% 12.21% 2026-11-05
BNBEGP 37551.8 1,836.2 -4.66% -4.03% -7.89% -8.98% -16.23% 2026-11-05
BNDEGP 42.2248 0.5619 -1.31% -3.42% 3.12% 13.84% 16.41% 2026-11-05
BOBEGP 4.44606 0.08562 -1.89% -4.80% 2.05% -35.45% -34.96% 2026-11-05
BRLEGP 9.86482 0.15845 -1.58% -5.76% -5.97% 14.09% 11.52% 2026-11-05
BSDEGP 53.8954 0.8246 -1.51% -3.79% 2.87% 12.99% 13.68% 2026-11-05
BTCEGP 4166439 234,059 -5.32% -4.38% -6.87% -0.17% -13.01% 2026-11-05
BWPEGP 3.93523 0.04977 -1.25% -2.90% 3.84% 15.80% 19.36% 2026-11-05
BYREGP 18.05933 0.29077 -1.58% -5.12% 5.08% 11.22% 29.82% 2026-11-05
CADEGP 38.4703 0.6766 -1.73% -3.90% 4.54% 10.66% 14.84% 2026-11-05
CDFEGP 0.02326815 0.00037410 -1.58% -3.87% 2.64% 11.34% 10.92% 2026-11-05
CHFEGP 65.9826 0.9819 -1.47% -2.87% 4.97% 9.68% 12.54% 2026-11-05
CLPEGP 0.0558053 0.0008665 -1.53% -1.60% 3.66% 5.31% 11.11% 2026-11-05
CNYEGP 8.07363 0.12606 -1.54% -4.03% 3.49% 18.08% 21.55% 2026-11-05
COPEGP 0.01667895 0.00026878 -1.59% -5.70% 3.24% 31.82% 34.90% 2026-11-05
CRCEGP 0.1187652 0.0018964 -1.57% -3.59% 3.79% 23.87% 25.91% 2026-11-05
CUCEGP 2.33417 0.00000 0.00% 3.02% 7.59% 17.44% 18.44% 2026-10-28
CVEEGP 0.55734 0.00412 -0.73% -1.42% 4.80% 10.30% 13.51% 2026-11-04
CZKEGP 2.49174 0.03937 -1.56% -2.90% 3.58% 7.49% 11.35% 2026-11-05
DAIEGP 53.81 0.90 -1.64% -3.87% 2.92% 12.84% 13.76% 2026-11-05
DJFEGP 0.3027291 0.0045485 -1.48% -3.77% 2.90% 13.02% 13.71% 2026-11-05
DKKEGP 8.09970 0.12053 -1.47% -3.12% 2.96% 8.03% 10.97% 2026-11-05
DOPEGP 0.89751 0.00546 -0.60% -3.36% 3.40% 18.71% 21.80% 2026-11-05
DOTEGP 49.40 2.85 -5.46% -3.08% -21.33% -42.05% -60.82% 2026-11-05
DZDEGP 0.39593 0.00651 -1.62% -4.42% 1.75% 7.55% 9.18% 2026-11-05
ERNEGP 3.64800 0.03933 -1.07% -2.32% 4.73% 14.72% 15.66% 2026-11-04
ETBEGP 0.32874 0.01025 -3.02% -5.23% 1.30% 7.09% 6.46% 2026-11-05
ETHEGP 124699.9 7,836.9 -5.91% -1.04% -11.58% -11.89% -20.39% 2026-11-05
GELEGP 20.80409 0.29075 -1.38% -3.67% 3.09% 17.58% 18.79% 2026-11-05
GHSEGP 4.63575 0.05899 -1.26% -3.68% 4.15% 2.08% 6.70% 2026-11-05
GMDEGP 0.72220 0.01058 -1.44% -3.76% 2.72% 11.80% 11.92% 2026-11-05
GNFEGP 0.00608941 0.00008806 -1.43% -3.79% 2.26% 11.68% 11.50% 2026-11-05
GTQEGP 7.05921 0.10075 -1.41% -3.66% 2.92% 13.51% 14.11% 2026-11-05
GYDEGP 0.2683406 0.0000000 0.00% 1.22% 7.35% 17.74% 18.89% 2026-10-30
HKDEGP 6.86104 0.11376 -1.63% -3.87% 2.99% 11.94% 12.79% 2026-11-05
HNLEGP 2.00729 0.02865 -1.41% -3.81% 2.85% 10.94% 11.32% 2026-11-05
HTGEGP 0.41133 0.00622 -1.49% -3.74% 2.81% 12.85% 13.53% 2026-11-05
HUFEGP 0.1665976 0.0029325 -1.73% -2.12% 4.09% 14.35% 18.27% 2026-11-05
IDREGP 0.00298337 0.00003483 -1.15% -3.30% 2.11% 4.41% 4.94% 2026-11-05
ILSEGP 16.98452 0.34427 -1.99% -5.43% -0.87% 13.48% 16.63% 2026-11-05
INREGP 0.57042 0.01042 -1.79% -3.06% 4.87% 7.47% 6.55% 2026-11-05
IQDEGP 0.0355463 0.0005487 -1.52% -3.87% -11.12% -2.38% -1.78% 2026-11-05
IRREGP 0.000288833 0.000259795 894.66% 857.45% 866.02% -74.54% -74.29% 2026-11-05
ISKEGP 0.44270 0.00711 -1.58% -3.82% 3.15% 16.31% 19.44% 2026-11-05
JMDEGP 0.34019 0.00461 -1.34% -3.59% 3.19% 13.33% 15.52% 2026-11-05
JODEGP 76.0367 1.1425 -1.48% -3.77% 2.90% 13.02% 13.71% 2026-11-05
JPYEGP 0.34042 0.00493 -1.43% -4.13% 2.94% 11.87% 10.16% 2026-11-05
KESEGP 0.41478 0.00630 -1.50% -3.75% 2.65% 12.17% 13.03% 2026-11-05
KGSEGP 0.61613 0.00960 -1.53% -3.82% 2.84% 12.95% 13.65% 2026-11-05
KHREGP 0.01325192 0.00018950 -1.41% -3.51% 2.70% 11.38% 12.20% 2026-11-05
KMFEGP 0.1222449 0.0027094 -2.17% -3.35% 2.43% 7.67% 10.74% 2026-11-05
KRWEGP 0.0401250 0.0006758 -1.66% -3.88% 2.77% 21.18% 21.93% 2026-11-05
KYDEGP 66.1269 0.7130 -1.07% -2.32% 4.45% 15.23% 16.19% 2026-11-04
KZTEGP 0.1196892 0.0012389 -1.02% -2.64% 4.23% 27.32% 32.54% 2026-11-05
LAKEGP 0.00239612 0.00003518 -1.45% -3.60% 2.77% 8.60% 9.79% 2026-11-05
LBPEGP 0.0006022 0.0000088 -1.45% -3.73% 2.94% 13.06% 13.75% 2026-11-05
LKREGP 0.1621947 0.0023075 -1.40% -3.78% 2.32% 5.37% 4.21% 2026-11-05
LNKEGP 593.57 32.51 -5.19% -0.15% -18.67% 2.13% -14.84% 2026-11-05
LRDEGP 0.32379 0.00272 -0.83% -2.03% 5.07% 20.22% 25.24% 2026-11-04
LSLEGP 3.28558 0.04881 -1.46% -2.66% 4.27% 14.02% 20.58% 2026-11-05
LTCEGP 2889.37 187.54 -6.10% -6.14% -19.89% -21.11% -29.85% 2026-11-05
LUNEGP 0.002 0.000 -0.46% -20.06% -28.99% -6.45% 56.87% 2026-11-01
LYDEGP 8.41288 0.12418 -1.45% -3.39% 3.21% -4.48% -2.91% 2026-11-05
MADEGP 5.51581 0.08311 -1.48% -3.12% 3.23% 5.39% 8.32% 2026-11-05
MDLEGP 3.03725 0.02830 -0.92% -2.95% 3.37% 6.59% 9.23% 2026-11-05
MGAEGP 0.01187186 0.00005956 -0.50% -2.63% 0.42% 14.24% 13.19% 2026-11-05
MKDEGP 1.00073 0.00445 -0.44% -1.25% 5.05% 9.92% 13.21% 2026-11-04
MMKEGP 0.02613555 0.00028180 -1.07% -2.32% 4.45% 14.72% 15.66% 2026-11-04
MNTEGP 0.01496531 0.00025160 -1.65% -3.78% 2.81% 11.69% 13.23% 2026-11-05
MOPEGP 6.66749 0.10420 -1.54% -3.80% 2.89% 12.15% 12.70% 2026-11-05
MTCEGP 5.23 0.03 -0.56% 1.48% -8.48% 9.06% -34.59% 2026-11-05
MUREGP 1.15294 0.00909 -0.78% -2.12% 4.64% 11.79% 11.94% 2026-11-05
MVREGP 3.48642 0.05304 -1.50% -3.78% 2.88% 13.00% 13.69% 2026-11-05
MWKEGP 0.0310901 0.0004730 -1.50% -3.78% 2.88% 13.00% 13.69% 2026-11-05
MXNEGP 2.87933 0.05971 -2.03% -3.01% -0.96% 8.77% 13.11% 2026-11-05
MYREGP 13.31818 0.14838 -1.10% -3.08% 3.87% 13.30% 17.75% 2026-11-05
MZNEGP 0.84364 0.01472 -1.71% -4.22% 2.40% 12.52% 13.72% 2026-11-05
NADEGP 3.27115 0.06206 -1.86% -3.03% 3.87% 13.54% 20.09% 2026-11-05
NGNEGP 0.0400547 0.0005864 -1.44% -3.90% 1.37% 21.40% 21.85% 2026-11-05
NIOEGP 1.46474 0.02221 -1.49% -3.78% 2.89% 13.00% 13.69% 2026-11-05
NOKEGP 5.80163 0.08145 -1.38% -4.22% 6.02% 22.71% 25.18% 2026-11-05
NPREGP 0.35681 0.00455 -1.26% -2.96% 4.93% 7.57% 6.76% 2026-11-05