BRLEGP - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BRLEUR	0.1610		-0.0007	-0.40%	-25.91%	2020-09-17
BRLUSD	0.1909		-0.0001	-0.03%	-20.46%	2020-09-17
BRLAUD	0.2609		-0.0006	-0.24%	-26.20%	2020-09-17
BRLCAD	0.2510		-0.0006	-0.24%	-21.13%	2020-09-17
BRLCHF	0.1734		-0.0004	-0.25%	-27.23%	2020-09-17
BRLGBP	0.1471		-0.0002	-0.14%	-23.24%	2020-09-17
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
BRLNZD	0.2822		-0.0017	-0.59%	-25.91%	2020-09-17
BRLINR	14.0474		0.0088	0.06%	-17.98%	2020-09-17
EGPEUR	0.0536		-0.0001	-0.21%	-3.79%	2020-09-18
EGPUSD	0.0635		-0.0002	-0.29%	3.20%	2020-09-18
BRLCNY	1.2886		0.0002	0.02%	-24.38%	2020-09-17
EGPAUD	0.0868		-0.0002	-0.20%	-4.15%	2020-09-18
EGPCAD	0.0836		-0.0001	-0.16%	2.47%	2020-09-18
EGPCHF	0.0577		-0.0001	-0.18%	-5.47%	2020-09-18
EGPGBP	0.0489		-0.0002	-0.31%	-0.42%	2020-09-18
EGPJPY	6.6281		-0.0384	-0.58%	-0.21%	2020-09-18
EGPNZD	0.0936		-0.0005	-0.57%	-4.14%	2020-09-18
BRLEGP	2.9984		-0.0010	-0.03%	-23.15%	2020-09-17
EGPBRL	0.3335		0.0001	0.03%	30.13%	2020-09-17
EGPCNY	0.4289		-0.0009	-0.21%	-1.79%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18388	0.0013	-0.11%
GBPUSD	1.29724	0.0004	-0.03%
AUDUSD	0.73048	0.0012	-0.16%
NZDUSD	0.67775	0.0014	0.20%
USDJPY	104.44	0.2940	-0.28%
USDCNY	6.76595	0.0143	0.21%
USDCHF	0.91016	0.0019	0.20%
USDCAD	1.31715	0.0022	0.17%
USDMXN	20.8765	0.0063	-0.03%
USDINR	73.4550	0.1450	-0.20%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1449	0.0446	-0.06%
DXY	92.930	0.0404	-0.04%
BTCUSD	10,995.94	55	0.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,989	87	0.31%
S&P 500	3,380	23	0.68%
NASDAQ 100	11,175	94	0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,037	13	-0.21%
DAX	13,250	42	0.32%
CAC 40	5,029	11	-0.22%
FTSE MIB	19,641	94	-0.47%
IBEX 35	6,986	100	-1.41%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	11	-0.38%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	40.6900	0.28	-0.68%
Brent	42.9900	0.31	-0.72%
Natural gas	1.9540	0.02	-0.86%
Gasoline	1.2229	0.00	0.13%
Heating oil	1.1516	0.01	-0.54%
Gold	1,950.96	8.36	0.43%
Silver	27.007	0.09	-0.35%
Copper	3.0725	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.25	1.19%
Wheat	559.2500	3.00	0.54%
Cotton	64.34	0.04	0.06%
Coffee	118.05	0.05	-0.04%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.020	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]