EGPCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0841

Cambio Diario:

-0.0002 -0.26%

Anual:

3.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADEUR	0.6424		-0.0018	-0.27%	-6.25%	2020-10-20
CADUSD	0.7582		-0.00001	-0.002%	-0.80%	2020-10-20
CADAUD	1.0787		0.0034	0.32%	-3.05%	2020-10-20
CADCHF	0.6884		-0.0018	-0.26%	-8.62%	2020-10-20
CADGBP	0.5869		0.0014	0.23%	-0.39%	2020-10-20
CADJPY	80.1130		0.1600	0.20%	-3.46%	2020-10-20
CADNZD	1.1562		0.0064	0.56%	-3.09%	2020-10-20
CADBRL	4.2488		-0.0022	-0.05%	34.65%	2020-10-20
CADCNY	5.0613		-0.0021	-0.04%	-6.31%	2020-10-20
CADINR	55.7617		0.1505	0.27%	2.87%	2020-10-20
EGPEUR	0.0540		-0.0003	-0.60%	-2.84%	2020-10-20
EGPUSD	0.0637		-0.0002	-0.26%	2.93%	2020-10-20
EGPAUD	0.0907		0.00004	0.04%	0.53%	2020-10-20
EGPCAD	0.0841		-0.0002	-0.26%	3.75%	2020-10-20
EGPCHF	0.0579		-0.0003	-0.53%	-5.18%	2020-10-20
EGPGBP	0.0493		-0.0001	-0.11%	3.15%	2020-10-20
EGPJPY	6.7340		-0.0046	-0.07%	0.15%	2020-10-20
EGPNZD	0.0972		0.0003	0.26%	0.52%	2020-10-20
EGPBRL	0.3571		-0.0012	-0.34%	39.68%	2020-10-20
EGPCNY	0.4255		-0.0013	-0.30%	-2.79%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18083	0.0039	0.33%
GBPUSD	1.29302	0.0018	-0.14%
AUDUSD	0.70280	0.0050	-0.71%
NZDUSD	0.65574	0.0047	-0.71%
USDJPY	105.67	0.2680	0.25%
USDCNY	6.67616	0.0192	-0.29%
USDCHF	0.90810	0.0024	-0.26%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.1965	0.0466	0.22%
USDINR	73.5082	0.1582	0.22%
USDBRL	5.6026	0.0043	-0.08%
USDRUB	77.9731	0.0988	0.13%
DXY	93.259	0.1676	-0.18%
BTCUSD	11,825.74	62	0.52%
[+]

	Real	Chg	%Chg
Dow Jones	28,316	121	0.43%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,696	62	0.53%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	6	0.10%
DAX	12,764	91	-0.71%
CAC 40	4,942	12	0.25%
FTSE MIB	19,418	44	0.23%
IBEX 35	6,920	71	1.03%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	17	0.62%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6800	0.15	-0.37%
Brent	42.4300	0.19	-0.45%
Natural gas	2.9130	0.12	4.26%
Gasoline	1.1632	0.00	0.41%
Heating oil	1.1558	0.02	-1.69%
Gold	1,901.70	2.57	-0.13%
Silver	24.520	0.02	0.08%
Copper	3.1225	0.07	2.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	11.00	1.05%
Wheat	632.2500	5.75	0.92%
Coffee	105.25	0.80	-0.75%
Cotton	71.39	0.23	0.32%
Orange Juice	117.15	0.30	0.26%
[+]

	Real	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]