EGPBRL - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BRLEUR	0.1505		-0.00001	-0.01%	-32.46%	2020-10-22
BRLUSD	0.1783		-0.00005	-0.03%	-28.07%	2020-10-22
BRLAUD	0.2510		-0.0002	-0.08%	-30.62%	2020-10-22
BRLCAD	0.2346		-0.0001	-0.02%	-27.59%	2020-10-22
BRLCHF	0.1616		0.00001	0.01%	-34.20%	2020-10-22
BRLGBP	0.1357		-0.0001	-0.10%	-29.30%	2020-10-22
BRLJPY	18.6582		-0.0075	-0.04%	-30.75%	2020-10-22
BRLNZD	0.2684		0.00003	0.01%	-30.48%	2020-10-22
BRLINR	13.1363		0.0347	0.26%	-25.07%	2020-10-21
EGPEUR	0.0539		-0.0001	-0.22%	-3.17%	2020-10-21
EGPUSD	0.0639		0	0%	3.13%	2020-10-21
BRLCNY	1.1858		0.0006	0.05%	-32.26%	2020-10-22
EGPAUD	0.0900		-0.0007	-0.73%	-0.48%	2020-10-21
EGPCAD	0.0841		0.0002	0.25%	3.82%	2020-10-21
EGPCHF	0.0579		-0.0001	-0.11%	-5.68%	2020-10-21
EGPGBP	0.0487		-0.0007	-1.35%	1.45%	2020-10-21
EGPJPY	6.6870		-0.0532	-0.79%	-0.69%	2020-10-21
EGPNZD	0.0962		-0.0010	-0.99%	-0.36%	2020-10-21
EGPBRL	0.3582		0.0001	0.02%	43.35%	2020-10-21
EGPCNY	0.4246		-0.0009	-0.22%	-2.95%	2020-10-21

	Real	Chg	%Chg
EURUSD	1.18451	0.0018	0.15%
GBPUSD	1.31326	0.0180	1.39%
AUDUSD	0.71009	0.0051	0.72%
NZDUSD	0.66363	0.0057	0.87%
USDJPY	104.67	0.8130	-0.77%
USDCNY	6.65447	0.0049	-0.07%
USDCHF	0.90654	0.0003	-0.04%
USDCAD	1.31612	0.0039	0.29%
USDMXN	21.1597	0.0492	0.23%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.756	0.3107	-0.33%
BTCUSD	12,889.79	79	0.61%
[+]

	Real	Chg	%Chg
Dow Jones	28,085	224	-0.79%
S&P 500	3,426	17	-0.50%
NASDAQ 100	11,644	34	-0.29%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,125	67	-1.07%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Real	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5400	1.62	-3.75%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1343	0.05	-4.06%
Heating oil	1.1340	0.04	-3.08%
Gold	1,920.35	13.96	0.73%
Silver	24.942	0.30	1.21%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	0.75	-0.07%
Wheat	622.5000	10.25	-1.62%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Real	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
China	3.30	0.000	0.00%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
[+]