DOPCVE - Tipo De Cambio

Precio Día %Día %Año Fecha
CVEJPY 1.48991 0.00269 0.18% 11.64% 2024-04-18
DOPJPY 2.62073 0.00228 0.09% 6.38% 2024-04-18
CVECNY 0.0699261 0.0001242 0.18% 2.06% 2024-04-18
DOPCNY 0.12295 0.00005 0.04% -2.81% 2024-04-18
CVECHF 0.00876599 -0.00000832 -0.09% -1.70% 2024-04-18
DOPCHF 0.0154163 -0.0000321 -0.21% -6.38% 2024-04-18
CVECAD 0.0132730 0.0000036 0.03% -0.77% 2024-04-18
DOPCAD 0.0233364 -0.0000261 -0.11% -5.51% 2024-04-18
CVEAUD 0.0149800 0.0000179 0.12% 1.19% 2024-04-18
CVEEUR 0.00903639 0.00000530 0.06% -0.39% 2024-04-18
CVEGBP 0.00773319 -0.00000378 -0.05% -3.21% 2024-04-18
CVENZD 0.0162699 -0.0000255 -0.16% 1.48% 2024-04-18
CVEUSD 0.0096176 -0.0000174 -0.18% -3.22% 2024-04-18
DOPAUD 0.0263283 -0.0000145 -0.06% -3.68% 2024-04-18
DOPCVE 1.75801 -0.00263 -0.15% -4.76% 2024-04-18
DOPEUR 0.0158918 -0.0000086 -0.05% -5.13% 2024-04-18
DOPGBP 0.0135981 -0.0000239 -0.18% -7.82% 2024-04-18
DOPNZD 0.0286167 -0.0000737 -0.26% -3.34% 2024-04-18
DOPUSD 0.0169660 0.0000022 0.01% -7.54% 2024-04-18
CVEBRL 0.0504248 -0.0005252 -1.03% 3.37% 2024-04-17
DOPBRL 0.0887798 -0.0001097 -0.12% -3.04% 2024-04-17