Precio Día %Día %Año Fecha
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPRON 0.0773673 -0.0000835 -0.11% -8.89% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18