RONJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

25.3444

Cambio Diario:

-0.0736 -0.29%

Anual:

-0.39%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.5080		-0.2980	-0.24%	2.12%	2020-10-27
AUDJPY	74.5790		-0.0720	-0.10%	0.08%	2020-10-27
CADJPY	79.4240		0.0430	0.05%	-4.83%	2020-10-27
CHFJPY	115.1730		-0.2850	-0.25%	5.15%	2020-10-27
GBPJPY	136.4180		-0.0384	-0.03%	-2.64%	2020-10-27
NZDJPY	70.1590		0.1402	0.20%	1.47%	2020-10-27
BRLJPY	18.4717		-0.1733	-0.93%	-32.34%	2020-10-27
CNYJPY	15.5831		-0.0663	-0.42%	1.02%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURRON	4.8724		0.0015	0.03%	2.54%	2020-10-27
USDRON	4.1191		-0.0055	-0.13%	-3.79%	2020-10-27
AUDRON	2.9418		0.0047	0.16%	0.48%	2020-10-27
GBPRON	5.3823		0.0138	0.26%	-2.26%	2020-10-27
NZDRON	2.7671		0.0124	0.45%	1.83%	2020-10-27
RONCAD	0.3193		-0.0009	-0.27%	4.76%	2020-10-27
RONCHF	0.2201		-0.0001	-0.03%	-5.24%	2020-10-27
RONJPY	25.3444		-0.0736	-0.29%	-0.39%	2020-10-27
RONBRL	1.3644		0.0011	0.08%	46.40%	2020-10-27
RONCNY	1.6269		0.0027	0.16%	-1.37%	2020-10-27
USDJPY	104.4260		-0.4130	-0.39%	-4.14%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18276	0.0018	0.15%
GBPUSD	1.30652	0.0049	0.38%
AUDUSD	0.71418	0.0021	0.29%
NZDUSD	0.67204	0.0042	0.62%
USDJPY	104.43	0.4130	-0.39%
USDCNY	6.70172	0.0025	0.04%
USDCHF	0.90662	0.0014	-0.15%
USDCAD	1.31478	0.0058	-0.44%
USDMXN	20.8860	0.0669	-0.32%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6573	0.0344	0.61%
USDRUB	77.1317	0.6735	0.88%
DXY	92.830	0.2149	-0.23%
BTCUSD	13,656.62	590	4.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,536	149	-0.54%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,582	77	0.67%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,728	64	-1.10%
DAX	12,031	146	-1.20%
CAC 40	4,721	95	-1.97%
FTSE MIB	18,555	390	-2.06%
IBEX 35	6,642	155	-2.28%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,000	79	-0.49%
[+]

	Real	Chg	%Chg
Apple	116.79	1.74	1.51%
Tesla	422.80	2.67	0.64%
Microsoft	212.91	2.83	1.35%
Amazon	3,269.51	64.16	2.00%
Alphabet	1,586.75	2.46	0.16%
Facebook	282.40	5.29	1.91%
Alibaba	317.80	11.15	3.64%
Visa	190.06	3.00	-1.55%
JPMorgan Chase	99.73	1.50	-1.48%
Intel	45.51	1.20	-2.57%
Johnson & Johnson	143.36	0.61	-0.42%
Procter & Gamble	142.69	1.39	0.98%
Exxon Mobil	32.93	0.42	-1.26%
3M	163.08	3.08	-1.85%
[+]

	Real	Chg	%Chg
Crude Oil	39.5800	1.02	2.65%
Brent	41.2300	0.77	1.90%
Natural gas	3.0590	0.04	1.19%
Gasoline	1.1410	0.03	2.64%
Heating oil	1.1553	0.03	2.99%
Gold	1,910.30	8.61	0.45%
Silver	24.485	0.16	0.68%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	618.7500	1.25	-0.20%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.77	0.030	-0.03%
UK	0.23	0.049	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]