Precio Día %Día %Año Fecha
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPLAK 353.707 -0.333 -0.09% 14.78% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
LAKAUD 0.000073206 0.000000128 0.18% -18.09% 2024-03-18
LAKEUR 0.0000441537 0.0000001208 0.27% -21.26% 2024-03-18
LAKGBP 0.0000377307 0.0000000993 0.26% -23.18% 2024-03-18
LAKNZD 0.000078913 0.000000066 0.08% -17.79% 2024-03-18
LAKUSD 0.0000480075 0.0000000688 0.14% -19.27% 2024-03-18