Cruces Precio Día % Semanal Mensual YTD YoY Fecha
LAKJPY 0.0067947 0.0000766 -1.11% -2.64% -3.44% -6.28% -4.00% 2025-03-10
LAKCNY 0.000335435 0.000000744 -0.22% -0.78% -0.90% -0.78% -3.19% 2025-03-10
LAKCHF 0.0000405146 0.0000003357 -0.82% -3.21% -3.98% -3.10% -4.07% 2025-03-10
LAKCAD 0.000066511 0.000000241 -0.36% -0.73% 0.33% 0.40% 2.54% 2025-03-10
LAKMXN 0.00093524 0.00000487 -0.52% -1.79% -1.97% -2.65% 15.61% 2025-03-10
LAKINR 0.00402030 0.00002630 -0.65% -0.71% -1.10% 1.96% 1.14% 2025-03-07
LAKBRL 0.000266566 0.000001108 -0.41% -1.57% -0.84% -6.45% 12.40% 2025-03-07
LAKRUB 0.00410438 0.00002783 -0.67% 0.95% -8.61% -21.51% -5.78% 2025-03-07
LAKKRW 0.06673 0.00048 -0.71% -0.80% -0.95% -2.04% 4.94% 2025-03-07
LAKIDR 0.75082 0.00723 -0.95% -2.21% -0.69% 0.17% -0.17% 2025-03-07
LAKTRY 0.00168231 0.00000712 -0.42% -0.33% 0.96% 3.33% 9.87% 2025-03-07
LAKSAR 0.000173197 0.000000989 -0.57% -0.39% -0.27% 0.07% -3.91% 2025-03-07
LAKSEK 0.000464969 0.000007634 -1.62% -6.73% -8.29% -8.79% -5.23% 2025-03-07
LAKNGN 0.0698117 0.0000184 -0.03% 0.42% 0.60% -1.88% -8.59% 2025-03-07
LAKPLN 0.000177277 0.000002511 -1.40% -4.51% -5.65% -6.86% -6.05% 2025-03-07
LAKARS 0.04912762 0.00025901 -0.52% -0.22% 0.71% 3.42% 20.83% 2025-03-07
LAKNOK 0.000495791 0.000008340 -1.65% -4.97% -4.50% -5.48% -1.16% 2025-03-10
LAKTWD 0.00151441 0.00001308 -0.86% -0.85% -0.41% 0.19% 0.25% 2025-03-07
LAKIRR 1.95013 0.00044 -0.02% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LAKAED 0.000169537 0.000000998 -0.59% -0.43% -0.31% 0.17% -3.95% 2025-03-07
LAKCOP 0.18968 0.00107 -0.56% -0.99% -0.56% -6.56% 0.86% 2025-03-07
LAKCRC 0.0233536 0.0000189 0.08% -0.13% -0.44% 0.04% -4.20% 2025-03-07
LAKCUC 0.00111436 0.00000041 0.04% 0.26% 0.39% 0.77% -3.43% 2025-03-06
LAKCVE 0.00470663 0.00005253 -1.10% -4.51% -5.14% -4.25% -2.76% 2025-03-07
LAKCZK 0.00105880 0.00001937 -1.80% -5.01% -6.03% -5.54% -4.74% 2025-03-07
LAKDAI 0.000 0.000 0.16% -0.33% 0.83% 0.29% -4.00% 2025-03-10
LAKDJF 0.0082243 0.0000220 -0.27% -0.11% 0.01% 0.50% -3.64% 2025-03-07
LAKDKK 0.000316408 0.000004717 -1.47% -4.85% -5.40% -4.61% -3.29% 2025-03-07
LAKDOP 0.00288918 0.00000677 -0.23% 0.35% 1.05% 2.98% 2.31% 2025-03-07
LAKDOT 0.000 0.000 -4.67% 11.33% 13.52% 57.22% 143.11% 2025-03-10
LAKDZD 0.0061545 0.0000248 -0.40% -1.28% -1.46% -1.30% -4.68% 2025-03-07
LAKEGP 0.00233959 0.00001125 -0.48% -0.29% 0.55% -0.03% -1.25% 2025-03-07
LAKERN 0.00069244 0.00000404 -0.58% -0.43% -0.30% 0.19% -3.94% 2025-03-07
LAKETB 0.00603850 0.00008393 1.41% 2.95% 3.66% 2.71% 122.38% 2025-03-07
LAKETH 0.000000021684 0.000000001204 -5.26% 4.55% 24.21% 56.74% 75.28% 2025-03-10
LAKEUR 0.0000425889 0.0000002526 -0.59% -4.65% -5.18% -4.26% -3.22% 2025-03-10
LAKFJD 0.000105980 0.000000859 -0.80% 0.20% 0.50% -1.28% -2.60% 2025-03-07
LAKGBP 0.0000357450 0.0000001901 -0.53% -3.00% -4.51% -2.88% -4.51% 2025-03-10
LAKGEL 0.000128101 0.000001072 -0.83% -0.18% 0.57% -1.24% 1.35% 2025-03-07
LAKGHS 0.000715889 0.000003816 -0.53% -0.38% 0.07% 5.69% 16.83% 2025-03-07
LAKGMD 0.00335025 0.00000020 0.01% 0.16% 0.29% 0.78% 2.59% 2025-03-07
LAKGNF 0.39934 0.00034 -0.09% 0.03% 0.23% 0.76% -2.31% 2025-03-07
LAKGTQ 0.000356223 0.000001302 -0.36% -0.29% -0.29% 0.34% -4.97% 2025-03-07
LAKGYD 0.0096618 0.0000610 -0.63% -0.52% -0.30% 0.23% -3.34% 2025-03-07
LAKHKD 0.000358863 0.000001783 -0.49% -0.46% -0.48% 0.28% -4.65% 2025-03-10
LAKHNL 0.00118105 0.00000499 -0.42% -0.24% 0.14% 1.25% -0.28% 2025-03-07
LAKHTG 0.00606401 0.00000002 0.00% 0.23% 0.59% 1.09% -4.26% 2025-03-07
LAKHUF 0.0169226 0.0002695 -1.57% -5.27% -7.24% -7.53% -2.41% 2025-03-07
LAKAFN 0.00333787 0.00001310 -0.39% -2.07% -2.49% 2.97% -2.26% 2025-03-07
LAKALG 0.000 0.000 -3.38% 13.41% 30.94% 63.04% 24.57% 2025-03-10
LAKALL 0.00422928 0.00002062 -0.49% -4.09% -3.80% -3.18% -6.88% 2025-03-07
LAKAMD 0.0181881 0.0001330 -0.73% 0.01% -0.56% -0.21% -5.62% 2025-03-07
LAKAOA 0.0425213 0.0001356 -0.32% 0.57% 0.70% 0.02% 5.46% 2025-03-07
LAKBSD 0.0000464317 0.0000000172 0.04% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LAKBWP 0.00062799 0.00000202 -0.32% -1.39% -1.26% -2.42% -3.96% 2025-03-07
LAKBYR 0.000151146 0.000000505 -0.33% -0.18% -0.05% 0.44% -3.71% 2025-03-07
LAKATM 0.000 0.000 -5.40% 14.72% 14.15% 53.64% 218.81% 2025-03-10
LAKAUD 0.000073041 0.000000562 -0.76% -2.25% -0.96% -1.88% 0.58% 2025-03-10
LAKAVX 0.000 0.000 -5.16% 17.45% 32.09% 87.80% 116.08% 2025-03-10
LAKAZN 0.000078476 0.000000225 -0.29% -0.13% -0.01% 0.48% -3.66% 2025-03-07
LAKBCH 0.000 0.000 -3.05% -14.72% -11.32% 17.94% 13.15% 2025-03-10
LAKBDT 0.00561152 0.00000672 -0.12% 0.03% -0.58% 2.34% 6.63% 2025-03-07
LAKBGN 0.000083037 0.000001167 -1.39% -4.74% -5.28% -4.62% -3.26% 2025-03-07
LAKBHD 0.0000174033 0.0000000987 -0.56% -0.39% -0.29% 0.16% -3.77% 2025-03-07
LAKBIF 0.13683 0.00101 0.75% 0.94% 1.17% 0.41% 0.13% 2025-03-07
LAKBNB 0.000 0.000 -2.34% 3.05% 9.15% 23.09% -18.53% 2025-03-10
LAKBND 0.000061355 0.000000534 -0.86% -1.85% -2.16% -2.46% -4.23% 2025-03-07
LAKBOB 0.000319145 0.000000623 0.20% 0.50% 0.62% -0.12% -3.05% 2025-03-07
LAKISK 0.0062403 0.0000847 -1.34% -3.68% -5.08% -2.56% -4.28% 2025-03-07
LAKJMD 0.0072402 0.0000011 0.01% -0.41% -0.12% 1.57% -2.43% 2025-03-07
LAKJOD 0.0000327477 0.0000002002 -0.61% -0.35% -0.30% 0.19% -3.77% 2025-03-07
LAKKES 0.0059619 0.0000232 -0.39% -0.31% -0.19% 0.42% -12.64% 2025-03-07
LAKKGS 0.00403692 0.00002318 -0.57% -0.43% -0.30% 0.71% -6.07% 2025-03-07
LAKKHR 0.18509 0.00054 -0.29% -0.19% -0.16% 0.00% -4.79% 2025-03-07
LAKKMF 0.0209472 0.0002563 -1.21% -4.48% -4.53% -4.09% -3.34% 2025-03-07
LAKILS 0.000166820 0.000001281 -0.76% 0.35% 1.05% -0.47% -2.82% 2025-03-07
LAKIQD 0.06050 0.00028 -0.45% -0.30% -0.17% 0.31% -3.82% 2025-03-07
LAKCDF 0.13300 0.00005 0.04% 0.30% 0.63% 1.05% 0.59% 2025-03-06
LAKCLP 0.0428172 0.0003184 -0.74% -3.06% -4.01% -6.55% -9.13% 2025-03-07
LAKKYD 0.0000385964 0.0000000143 0.04% 0.26% 0.39% 0.77% -2.70% 2025-03-06
LAKKZT 0.0226657 0.0004174 -1.81% -2.11% -4.07% -6.23% 5.87% 2025-03-07
LAKLBP 4.13824 0.01739 -0.42% -0.27% -0.14% 0.35% -3.79% 2025-03-07
LAKLKR 0.0136457 0.0000782 -0.57% -0.29% -0.93% 1.01% -7.59% 2025-03-07
LAKLNK 0.000 0.000 -3.48% 3.37% 28.49% 39.75% 32.47% 2025-03-10
LAKLRD 0.0092863 0.0000034 0.04% 0.52% 0.89% 9.24% 0.07% 2025-03-06
LAKLSL 0.00083715 0.00000387 -0.46% -2.20% -1.59% -3.52% -6.62% 2025-03-07
LAKLTC 0.000000469191 0.000000019117 -3.91% 29.58% 10.76% 4.59% -14.00% 2025-03-10
LAKLUN 0.77 0.11 15.96% -0.47% 17.46% 83.55% 203.53% 2025-03-10
LAKLYD 0.000222938 0.000000687 -0.31% -1.38% -1.59% -1.33% -3.46% 2025-03-07
LAKMAD 0.000449097 0.000003942 -0.87% -2.79% -3.37% -3.66% -6.63% 2025-03-07
LAKMDL 0.00083828 0.00000585 -0.69% -2.43% -2.78% -0.48% -0.84% 2025-03-07
LAKMGA 0.21634 0.00107 0.50% -1.57% -0.18% 0.06% -0.07% 2025-03-07
LAKMKD 0.00261368 0.00001018 -0.39% -4.23% -4.44% -3.74% -3.35% 2025-03-07
LAKMMK 0.09721 0.00004 0.04% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LAKMNT 0.16018 0.00093 -0.58% -0.31% 0.22% 1.65% -0.80% 2025-03-07
LAKMOP 0.000369679 0.000002193 -0.59% -0.54% -0.55% 0.24% -4.50% 2025-03-07
LAKMTC 0.000 0.000 -0.48% 21.82% 37.23% 102.66% 384.66% 2025-03-10
LAKMUR 0.00210455 0.00001048 0.50% -2.04% -2.36% -2.40% -3.97% 2025-03-07
LAKMVR 0.00071367 0.00000230 -0.32% -0.17% -0.04% 0.45% -3.70% 2025-03-07
LAKMWK 0.0800860 0.0003618 0.45% 0.61% 0.74% 0.26% -0.02% 2025-03-07
LAKTZS 0.12164 0.00092 0.76% 2.13% 1.98% 8.86% -0.55% 2025-03-07
LAKUAH 0.00190364 0.00001631 -0.85% -1.18% -1.05% -1.75% 4.10% 2025-03-07
LAKUGX 0.16947 0.00110 -0.65% -0.66% -0.13% 0.15% -9.58% 2025-03-07
LAKUNI 0.000 0.000 -5.96% 9.76% 34.70% 94.62% 105.90% 2025-03-10
LAKURY 0.00196799 0.00000954 -0.48% 0.02% -2.00% -2.17% 5.11% 2025-03-07
LAKUSC 0.000 0.000 0.15% -0.33% 0.84% 0.28% -4.00% 2025-03-10
LAKUSD 0.0000462005 0.0000000700 0.15% -0.32% 0.83% 0.27% -4.00% 2025-03-10
LAKUST 0.000 0.000 0.13% -0.37% 0.85% 0.07% -3.78% 2025-03-10
LAKUZS 0.59665 0.00294 -0.49% -0.02% -0.41% 0.38% -0.66% 2025-03-07
LAKVND 1.17738 0.00594 -0.50% -0.49% 0.55% 0.28% -0.73% 2025-03-07
LAKXAF 0.0279237 0.0003142 -1.11% -4.51% -5.04% -5.35% -3.01% 2025-03-07
LAKXLM 0.000 0.000 -3.34% 5.02% 16.37% 22.25% -50.08% 2025-03-10
LAKXMR 0.000 0.000 3.42% 4.14% 6.09% -7.41% -32.23% 2025-03-10
LAKXOF 0.0279231 0.0000636 -0.23% -3.24% -4.41% -3.31% -2.96% 2025-03-07
LAKXPF 0.00507682 0.00004460 -0.87% -4.28% -4.82% -4.11% -2.79% 2025-03-07
LAKXRP 0.000020767 0.000000843 -3.90% -3.86% 8.35% -6.52% -73.21% 2025-03-10
LAKYER 0.0113805 0.0000696 -0.61% -0.52% -0.92% -0.84% -5.27% 2025-03-07
LAKZAR 0.00084186 0.00000133 0.16% -1.43% -1.26% -3.08% -6.19% 2025-03-07
LAKZIG 0.001 0.000 -0.56% -0.09% 0.58% 3.46% 312.86% 2025-03-07
LAKZMW 0.001 0.000 -1.69% -0.37% 0.66% 1.92% 13.36% 2025-03-07
LAKADA 0.000 0.000 -5.47% -17.28% -9.98% 10.68% -8.86% 2025-03-10
LAKNPR 0.0064221 0.0000496 -0.77% -0.71% -0.84% 1.75% 0.88% 2025-03-07
LAKNZD 0.000080542 0.000000744 -0.92% -2.69% -1.74% -2.23% 3.31% 2025-03-10
LAKOMR 0.0000177726 0.0000001036 -0.58% -0.43% -0.30% 0.19% -3.94% 2025-03-07
LAKPAB 0.0000461672 0.0000002645 -0.57% -0.42% -0.29% 0.20% -3.94% 2025-03-07
LAKPEN 0.000168743 0.000000872 -0.51% -0.90% -1.86% -2.44% -4.99% 2025-03-07
LAKPGK 0.000188583 0.000008057 4.46% 4.42% 5.00% 0.76% 4.18% 2025-03-07
LAKPHP 0.00264419 0.00001802 -0.68% -1.67% -1.76% -1.20% -1.38% 2025-03-07
LAKPKR 0.0129320 0.0000535 -0.41% -0.25% 0.10% 0.82% -3.59% 2025-03-07
LAKPYG 0.36571 0.00190 -0.52% -0.33% 0.30% 1.60% 4.48% 2025-03-07
LAKQAR 0.000168378 0.000000819 -0.48% -0.33% -0.24% 0.27% -3.89% 2025-03-07
LAKRON 0.000211263 0.000002917 -1.36% -4.78% -5.31% -4.58% -3.10% 2025-03-07
LAKRSD 0.00497439 0.00006940 -1.38% -4.80% -5.22% -4.47% -3.21% 2025-03-07
LAKMYR 0.000203808 0.000001769 -0.86% -1.09% -0.87% -1.08% -9.83% 2025-03-07
LAKMZN 0.00295025 0.00000327 -0.11% 0.58% 0.71% 0.19% -2.91% 2025-03-07
LAKNAD 0.00083715 0.00000475 -0.56% -2.20% -1.83% -3.52% -6.76% 2025-03-07
LAKNIO 0.00169980 0.00000040 0.02% 0.18% 0.30% 0.79% -3.39% 2025-03-07
LAKRWF 0.0650292 0.0002852 0.44% 0.91% 1.48% 3.07% 6.35% 2025-03-07
LAKSCR 0.00066127 0.00000145 -0.22% -0.94% -0.26% 0.70% -2.70% 2025-03-07
LAKSDG 0.0277193 0.0001639 -0.59% -0.15% -0.01% 0.47% -3.67% 2025-03-07
LAKTTD 0.000313522 0.000000916 0.29% 0.37% 0.26% 0.57% -3.38% 2025-03-07
LAKSGD 0.000061489 0.000000287 -0.47% -1.82% -2.00% -2.28% -4.04% 2025-03-10
LAKSLL 1.05204 0.01392 -1.31% -0.49% -0.30% -0.19% -3.49% 2025-03-07
LAKSOL 0.000 0.000 -2.94% 13.13% 54.30% 45.22% 6.65% 2025-03-10
LAKSOS 0.0263971 0.0000239 0.09% 0.24% 0.37% 0.86% -3.30% 2025-03-07
LAKSRD 0.00164297 0.00001247 -0.75% -0.35% 0.71% 0.60% -2.75% 2025-03-07
LAKSSP 0.2062634 0.0002042 0.10% 0.40% 3.29% 15.28% 178.03% 2025-03-06
LAKSTD 0.00104295 0.00001163 -1.10% -4.50% -5.05% -5.31% -3.02% 2025-03-07
LAKSVC 0.000404112 0.000002143 -0.53% -0.38% -0.15% 0.24% -3.89% 2025-03-07
LAKSYP 0.60384 0.00022 0.04% 0.26% 0.39% 0.77% -3.39% 2025-03-06
LAKSZL 0.00083692 0.00000380 -0.45% -2.14% -1.65% -3.48% -6.78% 2025-03-07
LAKTHB 0.00155226 0.00001202 -0.77% -1.73% -1.14% -1.87% -9.09% 2025-03-07
LAKTJS 0.00050343 0.00000268 -0.53% 0.08% 0.21% 0.70% -4.07% 2025-03-07
LAKTMT 0.000161555 0.000000942 -0.58% -0.28% -0.16% 0.33% -3.68% 2025-03-07
LAKTND 0.000142661 0.000001073 -0.75% -2.45% -3.75% -2.90% -4.11% 2025-03-07

Exchange Rates