LAKBSD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
LAKJPY	0.0113		0.00002	0.18%	-1.53%	2021-10-15
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
LAKCNY	0.0006		0.000001	0.08%	-12.42%	2021-10-18
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
LAKCHF	0.0001		0.0000003	0.27%	-7.80%	2021-10-15
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
LAKBRL	0.0005		0.000001	0.20%	-9.68%	2021-10-15
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15
LAKBSD	0.0001		-0.0000001	-0.08%	-8.98%	2021-10-18
LAKEUR	0.0001		0.0000001	0.12%	-7.77%	2021-10-18
LAKNZD	0.0001		-0.0000002	-0.13%	-15.03%	2021-10-18
LAKUSD	0.0001		0.0000002	0.20%	-8.55%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16529	0.0041	0.35%
GBPUSD	1.37837	0.0051	0.37%
AUDUSD	0.74648	0.0054	0.73%
BTCUSD	62,051.48	17	0.03%
NZDUSD	0.71434	0.0056	0.79%
USDJPY	114.01	0.2730	-0.24%
USDCNY	6.39579	0.0324	-0.50%
USDCHF	0.92072	0.0028	-0.31%
USDCAD	1.23237	0.0053	-0.43%
USDMXN	20.3279	0.0913	-0.45%
USDINR	75.0020	0.1885	-0.25%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9940	0.1260	-0.18%
DXY	93.612	0.3412	-0.36%

	Real	Chg	%Chg
US30	35,325	66	0.19%
US500	4,497.43	11	0.24%
USNDX	15,338	37	0.24%
JP225	29,216	190	0.65%
GB100	7,218	14	0.20%
DE40	15,486	12	0.08%
FR40	6,684	11	0.16%
IT40	26,378	110	0.42%
ES35	8,989	53	0.59%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,197	431	0.70%
MOEX	4,246	2	-0.04%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	83.2000	0.76	0.92%
Brent	84.8100	0.48	0.57%
Gas Natural	5.0270	0.04	0.76%
Gasolina	2.4899	0.00	0.13%
Petróleo para calefacción	2.5545	0.01	0.21%
Oro	1,782.29	17.69	1.00%
Plata	23.712	0.55	2.36%
Cobre	4.7855	0.06	1.16%
Soya	1,227.0000	5.50	0.45%
Trigo	741.7500	5.50	0.75%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.5844	0.007	-0.01%
Reino Unido	1.1330	0.004	0.00%
Japón	0.0850	0.004	0.00%
Australia	1.7360	0.003	0.00%
Alemania	-0.1470	0.001	0.00%
Brasil	11.1450	0.090	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.5920	0.008	0.01%
Italia	0.8884	0.010	-0.01%
Francia	0.1960	0.001	0.00%
Sudáfrica	9.4450	0.035	-0.04%
China	2.9960	0.066	-0.07%
Suiza	-0.1000	0.006	-0.01%