Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
EURBSD 1.08330 0.00490 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
GBPBSD 1.29150 0.00355 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
AUDBSD 0.63055 0.00275 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PENBSD 0.27375 0.00022 -0.08% 0.22% 1.62% 2.76% 1.81% 2025-03-06
PGKBSD 0.25720 0.00050 0.20% 0.00% -0.23% 4.48% -3.16% 2025-03-06
PHPBSD 0.0174410 0.0000482 -0.28% 0.97% 1.27% 1.31% -2.61% 2025-03-06
PKRBSD 0.00357564 0.00000102 0.03% -0.02% -0.25% -0.46% -0.24% 2025-03-06
PLNBSD 0.25826 0.00144 -0.56% 1.95% 4.20% 6.68% 1.85% 2025-03-06
PYGBSD 0.000126307 0.000000006 0.01% 0.07% -0.55% -1.33% -8.08% 2025-03-06
QARBSD 0.27442 0.00000 0.00% 0.01% 0.04% 0.01% 0.04% 2025-03-06
RONBSD 0.21679 0.00002 0.01% 2.92% 3.90% 4.17% -1.18% 2025-03-06
RSDBSD 0.00920572 0.00000525 -0.06% 2.90% 3.79% 4.03% -1.08% 2025-03-06
RUBBSD 0.0112365 0.0001740 1.57% -2.44% 8.71% 27.53% 1.97% 2025-03-06
RWFBSD 0.000717159 0.000000716 -0.10% -0.27% -0.85% -1.80% -8.81% 2025-03-06
SARBSD 0.26656 0.00005 -0.02% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SCRBSD 0.0700628 0.0004211 0.60% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SDGBSD 0.00166522 0.00000478 -0.29% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SEKBSD 0.09825 0.00024 0.24% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SGDBSD 0.74999 0.00118 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SLLBSD 0.0000435587 0.0000002050 -0.47% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SRDBSD 0.0280479 0.0000233 -0.08% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SSPBSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDBSD 0.0440286 0.0000081 -0.02% 2.87% 3.89% 5.25% -1.04% 2025-03-06
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLBSD 0.0552288 0.0007076 1.30% 1.42% 1.67% 3.94% 3.94% 2025-03-06
THBBSD 0.0296824 0.0000795 -0.27% 0.21% 0.33% 1.90% 5.67% 2025-03-06
TJSBSD 0.0917431 0.0004228 -0.46% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TMTBSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TNDBSD 0.32304 0.00000 0.00% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TRYBSD 0.0274836 0.0000292 0.11% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TTDBSD 0.14853 0.00041 0.27% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TWDBSD 0.0303974 0.0000480 -0.16% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TZSBSD 0.000384615 0.000001485 -0.38% -1.19% -2.46% -6.73% -2.12% 2025-03-06
UAHBSD 0.0241838 0.0000000 0.00% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UGXBSD 0.000272212 0.000000544 -0.20% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
URYBSD 0.0234797 0.0000000 0.00% 0.05% 2.09% 2.51% -8.31% 2025-03-06
USCBSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
FJDBSD 0.44220 0.00761 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
USTBSD 1.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
UZSBSD 0.0000774392 0.0000000802 -0.10% -0.30% 0.40% -0.10% -3.16% 2025-03-06
VNDBSD 0.0000392388 0.0000000077 0.02% 0.20% -0.88% -0.02% -3.22% 2025-03-06
XAFBSD 0.00164430 0.00000078 -0.05% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XLMBSD 0.30 0.00 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XMRBSD 227.51 3.26 1.45% 5.14% 0.41% 18.05% 60.37% 2025-03-05
XOFBSD 0.00163666 0.00002894 1.80% 1.96% 2.62% 2.58% -1.43% 2025-03-05
XPFBSD 0.00906783 0.00013527 1.51% 2.60% 3.69% 4.20% -0.64% 2025-03-05
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
YERBSD 0.00405433 0.00000280 -0.07% 0.14% 0.62% 0.98% 1.24% 2025-03-05
ZARBSD 0.0546409 0.0004536 0.84% 0.47% 1.33% 3.00% 3.63% 2025-03-05
ZIGBSD 0.038 0.000 -0.03% -0.45% -0.80% -3.02% -77.56% 2025-03-05
ZMWBSD 0.035 0.000 -0.12% -1.25% -2.35% -2.42% -16.98% 2025-03-05
ADABSD 0.82 0.09 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNBSD 0.01385617 0.00000000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
ALGBSD 0.24 0.01 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALLBSD 0.01098901 0.00006363 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
AMDBSD 0.00254078 0.00000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOABSD 0.00109649 0.00000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
ARSBSD 0.00093909 0.00000108 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMBSD 4.26 0.01 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
AVXBSD 20.09 0.93 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BCHBSD 388.23 6.87 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BGNBSD 0.55442 0.00300 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDBSD 2.65294 0.00000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFBSD 0.000341874 0.000000006 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNDBSD 0.75154 0.00102 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BOBBSD 0.14599 0.00021 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BRLBSD 0.17279 0.00068 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BTCBSD 86732.0 3,218.0 -3.58% 2.37% -10.09% -7.05% 28.79% 2025-03-07
BWPBSD 0.0735002 0.0001999 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CADBSD 0.69527 0.00411 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFBSD 1.13611 0.00520 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CLPBSD 0.00107577 0.00000065 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CNYBSD 0.13805 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
COPBSD 0.000241896 0.000001531 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCBSD 0.00199346 0.00000365 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEBSD 0.0097834 0.0000271 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKBSD 0.0434226 0.0003572 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DAIBSD 1.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DKKBSD 0.14525 0.00066 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPBSD 0.0160231 0.0000103 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOTBSD 4.40 0.04 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DZDBSD 0.00751945 0.00000541 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
EGPBSD 0.0197511 0.0000000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBBSD 0.0077908 0.0000069 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETHBSD 2139.48 62.52 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
GELBSD 0.36430 0.00093 0.26% 0.84% 0.22% 2.55% -4.19% 2025-03-07
GHSBSD 0.06443 0.00008 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GMDBSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GNFBSD 0.000116171 0.000000000 0.00% 0.03% -0.03% -0.07% -1.18% 2025-03-07
GTQBSD 0.12982 0.00005 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GYDBSD 0.00477783 0.00000228 0.05% 0.10% 0.00% -0.05% -0.63% 2025-03-07
HKDBSD 0.12869 0.00002 0.01% 0.09% 0.26% -0.05% 0.64% 2025-03-07
HNLBSD 0.0391486 0.0000000 0.00% -0.03% -0.28% -0.89% -3.52% 2025-03-07
HTGBSD 0.00765990 0.00000293 0.04% -0.04% -0.27% -0.27% 0.96% 2025-03-07
HUFBSD 0.00272122 0.00002046 0.76% 4.85% 7.22% 8.08% -1.81% 2025-03-07
IDRBSD 0.0000613497 0.0000000977 0.16% 1.60% 0.17% -0.20% -3.99% 2025-03-07
ILSBSD 0.27645 0.00024 0.09% -0.88% -1.43% 0.56% -1.26% 2025-03-07
INRBSD 0.0114746 0.0000003 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKBSD 0.00736540 0.00002433 0.33% 2.92% 4.57% 2.37% -0.08% 2025-03-07
JMDBSD 0.00639754 0.00001641 -0.26% 0.32% 0.16% -1.02% -1.22% 2025-03-07
JODBSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYBSD 0.00675429 0.00000317 -0.05% 1.19% 2.28% 6.28% -0.02% 2025-03-07
KESBSD 0.00775795 0.00000000 0.00% 0.08% 0.08% -0.04% 10.16% 2025-03-07
KGSBSD 0.0114351 0.0000010 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRBSD 0.000250188 0.000000063 0.03% 0.08% 0.17% 0.50% 1.20% 2025-03-07
KMFBSD 0.00220863 0.00001401 0.64% 4.47% 4.66% 4.68% -0.40% 2025-03-07
KRWBSD 0.000690765 0.000000162 -0.02% 0.22% 0.50% 2.11% -8.61% 2025-03-07
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTBSD 0.00203832 0.00002681 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
LAKBSD 0.0000464102 0.0000000215 -0.05% 0.11% 0.23% 0.72% -3.43% 2025-03-07
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LKRBSD 0.00338329 0.00000734 -0.22% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LNKBSD 17.04 0.59 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LRDBSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLBSD 0.0552087 0.0004810 0.88% 1.58% 1.64% 3.97% 3.90% 2025-03-06
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LUNBSD 0.000 0.000 -14.29% 0.00% 0.00% -45.45% -68.42% 2025-03-06
LYDBSD 0.20763 0.00102 0.49% 1.18% 1.73% 1.81% -0.03% 2025-03-06
MADBSD 0.10249 0.00008 0.07% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MDLBSD 0.0550055 0.0000604 0.11% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MGABSD 0.000215690 0.000002711 -1.24% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MKDBSD 0.0176960 0.0002379 1.36% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTBSD 0.000288184 0.000000333 -0.12% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MOPBSD 0.12486 0.00002 -0.01% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MTCBSD 0.25 0.01 -2.37% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MURBSD 0.0221729 0.0003627 1.66% 2.62% 3.15% 3.77% 1.24% 2025-03-06
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-06
MXNBSD 0.0492770 0.0002795 0.57% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MYRBSD 0.22586 0.00005 0.02% 0.03% -0.06% 0.99% 6.83% 2025-03-06
MZNBSD 0.0157208 0.0000845 -0.53% -0.53% -0.53% 0.46% -0.58% 2025-03-06
NADBSD 0.0551511 0.0004991 0.91% 1.42% 1.61% 3.86% 3.78% 2025-03-06
NGNBSD 0.00066492 0.00000360 -0.54% -0.26% -0.35% 2.67% 5.73% 2025-03-06
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NPRBSD 0.00717463 0.00001289 -0.18% 0.11% 0.53% -1.72% -4.92% 2025-03-06

Exchange Rates