Cruces Precio Día % Semanal Mensual YoY Fecha
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURBSD 1.07882 0.00378 -0.35% -1.19% -0.44% -0.51% 2024-03-28
GBPBSD 1.26125 0.00255 -0.20% -1.34% -0.38% 2.21% 2024-03-28
AUDBSD 0.64995 0.00335 -0.51% -1.30% 0.05% -3.12% 2024-03-28
NZDBSD 0.59979 0.00051 -0.09% -0.88% -2.77% -3.17% 2024-03-27
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
PENBSD 0.26927 0.00168 -0.62% -0.81% 1.56% 1.11% 2024-03-27
PGKBSD 0.26480 0.00087 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PHPBSD 0.0177775 0.0000035 -0.02% -0.66% -0.51% -3.75% 2024-03-27
PKRBSD 0.00360101 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PLNBSD 0.25088 0.00052 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PYGBSD 0.000135572 0.000000445 -0.33% -1.10% -1.11% -2.77% 2024-03-27
QARBSD 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONBSD 0.21783 0.00026 -0.12% -0.32% -0.32% -0.37% 2024-03-27
RSDBSD 0.00924385 0.00000513 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RUBBSD 0.0108172 0.0000029 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFBSD 0.000782883 0.000001431 -0.18% -0.30% -0.75% -14.72% 2024-03-27
SARBSD 0.26663 0.00000 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRBSD 0.0737191 0.0012601 1.74% -1.71% -0.50% -0.64% 2024-03-27
SDGBSD 0.00167015 0.00000014 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKBSD 0.09413 0.00030 -0.32% -1.76% -3.01% -2.35% 2024-03-27
SGDBSD 0.74166 0.00150 -0.20% -0.48% -0.34% -1.29% 2024-03-27
SLLBSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-26
SOLBSD 182.0562 9.1338 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDBSD 0.0289855 0.0002284 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPBSD 0.00064011 0.00000011 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDBSD 0.0441798 0.0000408 -0.09% -0.39% -0.21% 0.21% 2024-03-27
SVCBSD 0.11429 0.00011 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLBSD 0.0529106 0.0002152 0.41% 0.01% 1.06% -3.16% 2024-03-27
THBBSD 0.0275179 0.0000152 -0.06% -0.85% -1.32% -5.31% 2024-03-27
TJSBSD 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDBSD 0.32053 0.00009 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TRYBSD 0.0309959 0.0000853 -0.27% 0.30% -3.68% -40.83% 2024-03-27
TTDBSD 0.14826 0.00067 0.45% -0.44% 0.07% 0.07% 2024-03-27
TWDBSD 0.0312744 0.0000647 -0.21% -0.65% -1.12% -5.12% 2024-03-27
TZSBSD 0.000391389 0.000000767 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHBSD 0.0255030 0.0001380 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXBSD 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNIBSD 12.2380 0.4675 -3.68% 15.06% 13.03% 116.64% 2024-03-27
URYBSD 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
FJDBSD 0.43867 0.00020 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTBSD 0.9995 0.0005 -0.05% 0.01% -0.10% -0.07% 2024-03-27
UZSBSD 0.0000795229 0.0000000316 -0.04% -0.24% -0.64% -9.34% 2024-03-27
VNDBSD 0.0000403470 0.0000000244 -0.06% -0.18% -0.65% -5.18% 2024-03-27
XAFBSD 0.00165087 0.00000060 -0.04% -0.34% -0.16% 0.28% 2024-03-27
XLMBSD 0.1347 0.0035 -2.51% 11.52% 10.00% 45.12% 2024-03-27
XMRBSD 138.4554 3.4543 2.56% 3.33% -0.38% -8.95% 2024-03-27
XOFBSD 0.00166113 0.00000275 0.17% -0.08% 0.17% 0.66% 2024-03-27
XPFBSD 0.00910084 0.00000497 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XRPBSD 0.61263 0.01917 -3.03% 1.82% 4.96% 29.25% 2024-03-27
YERBSD 0.00400432 0.00000192 0.05% 0.00% 0.09% 0.10% 2024-03-27
ZARBSD 0.0528624 0.0000780 0.15% -0.10% 0.97% -3.22% 2024-03-27
ZMWBSD 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27
ADABSD 0.6475 0.0018 0.29% 1.27% 2.57% 75.69% 2024-03-28
AEDBSD 0.27233 0.00003 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNBSD 0.01404692 0.00001383 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGBSD 0.2685 0.0038 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLBSD 0.01039933 0.00002167 -0.21% -1.83% -0.77% 8.52% 2024-03-28
AMDBSD 0.00253994 0.00000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOABSD 0.00118554 0.00001494 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSBSD 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMBSD 12.5645 0.0026 -0.02% 7.05% 9.77% 11.95% 2024-03-28
AVXBSD 54.7900 0.8900 1.65% -4.10% 36.46% 227.10% 2024-03-28
AZNBSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHBSD 559.8715 18.3881 3.40% 36.82% 88.09% 362.82% 2024-03-28
BDTBSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNBSD 0.55182 0.00196 -0.35% -1.20% -0.45% -0.50% 2024-03-28
BHDBSD 2.65252 0.00000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFBSD 0.000351362 0.000000300 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHBSD 0.55185 0.00189 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBBSD 590.9000 17.5000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDBSD 0.74036 0.00170 -0.23% -0.82% -0.36% -1.73% 2024-03-28
BOBBSD 0.14599 0.00021 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLBSD 0.20032 0.00022 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BTCBSD 70620.0 1,758.0 2.55% 5.31% 16.61% 158.59% 2024-03-28
BWPBSD 0.0726000 0.0006998 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADBSD 0.73465 0.00243 -0.33% -0.90% -0.26% -0.10% 2024-03-28
CDFBSD 0.000362319 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFBSD 1.10374 0.00282 -0.26% -2.12% -3.03% 1.49% 2024-03-28
CLPBSD 0.00102152 0.00000064 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYBSD 0.13767 0.00019 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPBSD 0.000258986 0.000000005 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCBSD 0.00200244 0.00000532 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEBSD 0.0097895 0.0000308 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKBSD 0.0426307 0.0001776 -0.41% -1.74% -0.62% -7.31% 2024-03-28
DAIBSD 0.9999 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKBSD 0.14468 0.00054 -0.37% -1.22% -0.52% -0.63% 2024-03-28
DOPBSD 0.0169434 0.0000316 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTBSD 9.5379 0.1363 1.45% 0.56% 14.01% 57.34% 2024-03-28
DZDBSD 0.00745640 0.00001013 0.14% 0.19% 0.02% 0.72% 2024-03-28
EGPBSD 0.0210955 0.0000909 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBBSD 0.0176635 0.0000017 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHBSD 3570.00 59.02 1.68% 3.18% 7.41% 101.17% 2024-03-28
GELBSD 0.37453 0.00070 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSBSD 0.07576 0.00029 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDBSD 0.0147710 0.0000218 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFBSD 0.000117606 0.000000028 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQBSD 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDBSD 0.00480100 0.00000230 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDBSD 0.12779 0.00002 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HNLBSD 0.0405927 0.0000412 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGBSD 0.00758740 0.00004023 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFBSD 0.00273739 0.00000685 -0.25% -1.45% -0.71% -3.85% 2024-03-28
IDRBSD 0.0000630915 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSBSD 0.27172 0.00027 -0.10% -1.00% -2.48% -3.77% 2024-03-28
INRBSD 0.0119979 0.0000077 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDBSD 0.000763942 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKBSD 0.00719942 0.00001246 -0.17% -2.21% -0.94% -1.67% 2024-03-28
JMDBSD 0.00653467 0.00002917 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODBSD 1.41243 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYBSD 0.00661240 0.00000389 0.06% 0.01% -0.37% -13.47% 2024-03-28
KESBSD 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSBSD 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRBSD 0.000248077 0.000000062 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFBSD 0.00219877 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWBSD 0.000741142 0.000000302 0.04% -1.49% -1.13% -3.87% 2024-03-28
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTBSD 0.00223324 0.00000795 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKBSD 0.0000475783 0.0000004492 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRBSD 0.00333000 0.00000554 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKBSD 19.3917 0.1219 0.63% 5.19% -0.04% 178.94% 2024-03-28
LRDBSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLBSD 0.0527390 0.0002097 -0.40% -1.42% 1.51% -4.32% 2024-03-28
LTCBSD 95.160 1.190 1.27% 12.35% 28.80% 7.79% 2024-03-28
LUNBSD 0.0002 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDBSD 0.20716 0.00002 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADBSD 0.09885 0.00022 0.22% -1.04% -0.11% 1.22% 2024-03-28
MDLBSD 0.0567859 0.0000077 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGABSD 0.000229785 0.000000006 0.00% 2.40% 4.04% -1.23% 2024-03-28
MKDBSD 0.0175593 0.0001273 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTBSD 0.000297530 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPBSD 0.12407 0.00002 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCBSD 1.0304 0.0167 -1.60% 10.64% 0.30% -1.49% 2024-03-27
MURBSD 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKBSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNBSD 0.0605206 0.0004064 0.68% 1.69% 3.24% 10.96% 2024-03-27
MYRBSD 0.21142 0.00058 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNBSD 0.0158053 0.0000175 -0.11% -0.17% -0.08% -0.05% 2024-03-27
NADBSD 0.0529045 0.0002008 0.38% -0.03% 1.05% -3.17% 2024-03-27
NGNBSD 0.00070665 0.00000560 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKBSD 0.09267 0.00036 -0.39% -1.28% -2.47% -3.01% 2024-03-27
NPRBSD 0.00749625 0.00000844 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates