NZDBSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.6537

Cambio Diario:

-0.0013 -0.19%

Anual:

1.40%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.8067		0.0021	0.12%	4.65%	2020-08-14
AUDNZD	1.0933		0.0013	0.12%	3.87%	2020-08-14
GBPNZD	1.9991		0.0034	0.17%	6.42%	2020-08-14
NZDCAD	0.8652		-0.0006	-0.07%	0.85%	2020-08-14
NZDCHF	0.5946		-0.0011	-0.18%	-5.53%	2020-08-14
NZDJPY	69.7650		-0.2671	-0.38%	1.98%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5400		-0.0099	-0.22%	-0.10%	2020-08-14
NZDINR	48.9397		-0.0600	-0.12%	5.74%	2020-08-14
EURBSD	1.1812		-0.0008	-0.07%	6.36%	2020-08-14
USDBSD	1.0000		0	0%	0%	2020-08-14
AUDBSD	0.7144		-0.0009	-0.13%	5.44%	2020-08-14
BSDCAD	1.3229		0.0010	0.08%	-0.60%	2020-08-14
BSDCHF	0.9101		0.0006	0.07%	-6.78%	2020-08-14
BSDJPY	106.9490		-0.0270	-0.03%	0.79%	2020-08-14
GBPBSD	1.3062		-0.0012	-0.09%	8.09%	2020-08-14
NZDBSD	0.6537		-0.0013	-0.19%	1.40%	2020-08-14
BSDBRL	5.3680		-0.0010	-0.02%	34.51%	2020-08-14
BSDCNY	6.9492		0.0026	0.04%	-1.41%	2020-08-14
NZDUSD	0.6537		-0.0013	-0.20%	1.39%	2020-08-14

	Real	Chg	%Chg
EURUSD	1.18100	0.0010	-0.08%
GBPUSD	1.30676	0.0006	-0.05%
AUDUSD	0.71471	0.0006	-0.08%
NZDUSD	0.65368	0.0013	-0.20%
USDJPY	106.76	0.2160	-0.20%
USDCNY	6.94722	0.0006	0.01%
USDCHF	0.91008	0.0006	0.06%
USDCAD	1.32432	0.0024	0.18%
USDMXN	22.2052	0.0430	0.19%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3039	0.3379	0.46%
DXY	93.273	0.0625	-0.07%
BTCUSD	11,710.87	82	-0.70%
[+]

	Real	Chg	%Chg
Dow Jones	27,717	180	-0.64%
S&P 500	3,364	9	-0.28%
NASDAQ 100	11,176	2	-0.02%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,057	128	-2.08%
DAX	12,842	152	-1.17%
CAC 40	4,942	100	-1.99%
FTSE MIB	19,895	362	-1.79%
IBEX 35	7,088	174	-2.40%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	38,087	224	-0.58%
MOEX	3,051	30	-0.96%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	41.9100	0.33	-0.78%
Brent	44.6400	0.32	-0.71%
Natural gas	2.1810	0.01	0.28%
Gasoline	1.2429	0.00	-0.15%
Heating oil	1.2386	0.01	-0.72%
Gold	1,947.56	12.29	-0.63%
Silver	26.676	0.94	-3.39%
Copper	2.8160	0.02	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	493.7500	1.75	-0.35%
Coffee	117.00	0.80	0.69%
Cotton	62.45	0.02	0.03%
Rice	11.7300	0.03	-0.21%
[+]

	Real	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]