Precio Día %Día %Año Fecha
NZDUSD 0.60823 -0.00010 -0.01% -2.62% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURNZD 1.78801 0.00170 0.10% 4.21% 2024-03-19
GBPNZD 2.09271 0.00110 0.05% 6.48% 2024-03-19
AUDNZD 1.07912 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.8090 0.0871 0.10% 10.72% 2024-03-19
NZDCHF 0.54002 0 0.01% -6.92% 2024-03-19
NZDCAD 0.82318 0.00010 0.01% -3.55% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18