IQDBSD

Tipo De Cambio

0.000685

Cambio Diario:

-0.0000002 -0.03%

Yearly:

-18.60%

Ok

width

height

	Price		Día	%Día	%Year	Fecha
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.10%	-23.66%	2021-10-18
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
BSDAUD	1.3494		-0.0058	-0.43%	-3.21%	2021-10-14
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15
IQDBSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18
IQDGBP	0.0005		0.000001	0.24%	-22.84%	2021-10-18
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16058	0.0007	0.06%
GBPUSD	1.37275	0.0017	-0.12%
AUDUSD	0.74057	0.0011	-0.15%
BTCUSD	62,000.00	461	0.75%
NZDUSD	0.70752	0.0005	0.07%
USDJPY	114.21	0.0450	-0.04%
USDCNY	6.42873	0.0063	-0.10%
USDCHF	0.92392	0.0014	0.16%
USDCAD	1.23606	0.0014	-0.12%
USDMXN	20.4053	0.0600	0.29%
USDINR	75.3410	0.3280	0.44%
USDBRL	5.5303	0.0692	1.27%
USDRUB	71.2719	0.4429	0.63%
DXY	93.968	0.0312	0.03%

	Real	Chg	%Chg
US30	35,172	122	-0.35%
US500	4,467.12	4	-0.10%
USNDX	15,158	11	0.07%
JP225	29,025	43	-0.15%
GB100	7,194	40	-0.56%
DE40	15,442	146	-0.93%
FR40	6,657	71	-1.05%
IT40	26,265	219	-0.83%
ES35	8,904	93	-1.03%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.23%
CATSX	20,907	21	-0.10%

	Real	Chg	%Chg
Apple	144.49	0.35	-0.24%
Tesla	861.07	18.23	2.16%
Microsoft	303.85	0.36	-0.12%
Amazon	3,405.64	3.38	-0.10%
Facebook	329.82	5.06	1.56%
Alibaba	168.45	0.45	0.27%
Visa	229.44	1.55	-0.67%
JPMorgan Chase	167.49	0.89	0.53%
Intel	54.17	0.28	-0.51%
Johnson & Johnson	160.03	1.27	-0.79%
Procter & Gamble	142.59	1.83	-1.27%
Exxon Mobil	62.94	0.36	0.58%
3M	181.00	0.94	-0.52%
Goldman Sachs	413.89	7.82	1.93%

	Real	Chg	%Chg
Petróleo Crudo	83.0000	0.72	0.88%
Brent	85.2400	0.38	0.45%
Natural gas	5.1750	0.24	-4.34%
Gasolina	2.4950	0.01	0.35%
Petróleo para calefacción	2.5809	0.01	0.28%
Oro	1,769.20	1.94	0.11%
Silver	23.225	0.06	-0.25%
Cobre	4.7185	0.00	-0.05%
Soybeans	1,219.2500	1.50	0.12%
Wheat	733.0000	1.00	-0.14%
Carbón	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	765.00	5.10	0.67%

	Real	Chg	%Chg
United States	1.5905	0.017	0.02%
United Kingdom	1.1290	0.024	0.02%
Japan	0.0930	0.014	0.01%
Australia	1.7620	0.100	0.10%
Alemania	-0.1490	0.022	0.02%
Brasil	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
Canadá	1.6130	0.029	0.03%
Italy	0.9001	0.029	0.03%
Francia	0.1920	0.025	0.03%
South Africa	9.5000	0.090	0.09%
China	3.0430	0.057	0.06%
Switzerland	-0.0870	0.010	0.01%