EURBSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.1812

Cambio Diario:

-0.0008 -0.07%

Anual:

6.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6530		0.0006	0.04%	0.78%	2020-08-14
EURCAD	1.5644		0.0019	0.12%	5.74%	2020-08-14
EURCHF	1.0751		0	0%	-0.93%	2020-08-14
EURGBP	0.9035		-0.0006	-0.07%	-1.69%	2020-08-14
EURJPY	126.0880		-0.3630	-0.29%	6.94%	2020-08-14
EURNZD	1.8071		0.0025	0.14%	4.67%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2055		-0.0053	-0.06%	4.80%	2020-08-14
EURINR	88.4628		0.0384	0.04%	10.95%	2020-08-14
EURBSD	1.1812		-0.0008	-0.07%	6.36%	2020-08-14
USDBSD	1.0000		0	0%	0%	2020-08-14
AUDBSD	0.7144		-0.0009	-0.13%	5.44%	2020-08-14
BSDCAD	1.3229		0.0010	0.08%	-0.60%	2020-08-14
BSDCHF	0.9101		0.0006	0.07%	-6.78%	2020-08-14
BSDJPY	106.9490		-0.0270	-0.03%	0.79%	2020-08-14
GBPBSD	1.3062		-0.0012	-0.09%	8.09%	2020-08-14
NZDBSD	0.6537		-0.0013	-0.19%	1.40%	2020-08-14
EURUSD	1.1811		-0.0009	-0.08%	6.35%	2020-08-14
BSDBRL	5.3680		-0.0010	-0.02%	34.51%	2020-08-14
BSDCNY	6.9492		0.0026	0.04%	-1.41%	2020-08-14

	Real	Chg	%Chg
EURUSD	1.18108	0.0009	-0.08%
GBPUSD	1.30716	0.0002	-0.02%
AUDUSD	0.71449	0.0008	-0.11%
NZDUSD	0.65358	0.0014	-0.21%
USDJPY	106.76	0.2190	-0.20%
USDCNY	6.94750	0.0009	0.01%
USDCHF	0.91029	0.0008	0.08%
USDCAD	1.32454	0.0027	0.20%
USDMXN	22.2089	0.0467	0.21%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3078	0.3418	0.47%
DXY	93.268	0.0669	-0.07%
BTCUSD	11,711.00	82	-0.70%
[+]

	Real	Chg	%Chg
Dow Jones	27,710	187	-0.67%
S&P 500	3,363	10	-0.31%
NASDAQ 100	11,176	2	-0.02%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,054	131	-2.12%
DAX	12,841	153	-1.17%
CAC 40	4,941	101	-2.01%
FTSE MIB	19,890	367	-1.81%
IBEX 35	7,090	172	-2.37%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	38,087	224	-0.58%
MOEX	3,051	30	-0.96%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	41.9200	0.32	-0.76%
Brent	44.6500	0.31	-0.69%
Natural gas	2.1810	0.01	0.28%
Gasoline	1.2445	0.00	-0.02%
Heating oil	1.2389	0.01	-0.70%
Gold	1,946.85	13.00	-0.66%
Silver	26.560	1.05	-3.81%
Copper	2.8160	0.02	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	493.7500	1.75	-0.35%
Coffee	117.00	0.80	0.69%
Cotton	62.45	0.02	0.03%
Rice	11.7300	0.03	-0.21%
[+]

	Real	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]