Precio Día %Día %Año Fecha
EURUSD 1.08411 -0.00300 -0.28% 1.14% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURGBP 0.85537 0.00150 0.17% -2.03% 2024-03-19
EURAUD 1.66493 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.202 1.032 0.64% 15.89% 2024-03-19
EURCNY 7.81849 -0.00670 -0.09% 6.09% 2024-03-19
EURCHF 0.96279 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47141 0 0% 0.46% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDBSD 0.65188 -0.00402 -0.61% -2.97% 2024-03-19
BSDJPY 150.412 1.272 0.85% 14.55% 2024-03-19
BSDCNY 7.21074 0.00534 0.07% 4.92% 2024-03-19
BSDCHF 0.88797 0.00027 0.03% -4.41% 2024-03-19
BSDCAD 1.35748 0.00438 0.32% -0.65% 2024-03-19
BSDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18