LAKURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LAKJPY	0.0111		-0.0003	-2.92%	-3.46%	2021-09-21
LAKCHF	0.0001		-0.000003	-3.21%	-6.23%	2021-09-21
LAKCAD	0.0001		-0.000004	-3.16%	-10.70%	2021-09-21
LAKAUD	0.0001		-0.000004	-2.71%	-7.10%	2021-09-21
LAKEUR	0.0001		-0.000003	-2.91%	-7.08%	2021-09-21
LAKNZD	0.0001		-0.000005	-3.16%	-11.66%	2021-09-21
LAKSGD	0.0001		-0.000004	-2.90%	-8.21%	2021-09-21
LAKUSD	0.0001		-0.000003	-2.84%	-7.64%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17321	0.0009	0.08%
GBPUSD	1.36428	0.0014	-0.10%
AUDUSD	0.72483	0.0022	0.30%
BTCUSD	42,446.09	1,850	4.56%
NZDUSD	0.70264	0.0030	0.42%
USDJPY	109.50	0.3510	0.32%
USDCNY	6.47134	0.0128	-0.20%
USDCHF	0.92243	0.0012	-0.13%
USDCAD	1.27965	0.0026	-0.20%
USDMXN	20.0823	0.0513	-0.25%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9045	0.1605	-0.22%
DXY	93.208	0.0044	0.00%
[+]

	Real	Chg	%Chg
US30	34,108	190	0.56%
US500	4,377.87	24	0.56%
USNDX	15,098	71	0.47%
JP225	29,639	200	-0.67%
GB100	7,056	75	1.07%
DE40	15,445	96	0.63%
FR40	6,628	75	1.15%
IT40	25,472	124	0.49%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,072	66	0.11%
MOEX	4,019	48	1.22%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.6600	1.17	1.66%
Brent	75.4200	1.06	1.43%
Gas Natural	4.8530	0.05	1.02%
Gasolina	2.1330	0.03	1.32%
Petróleo para calefacción	2.1998	0.03	1.20%
Oro	1,776.06	1.81	0.10%
Plata	22.720	0.25	1.11%
Cobre	4.2150	0.09	2.11%
Soya	1,275.0000	1.00	0.08%
Trigo	697.7500	7.50	1.09%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3260	0.002	0.00%
Reino Unido	0.8070	0.001	0.00%
Japón	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Alemania	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1300	0.008	0.01%
Canadá	1.2290	0.006	0.01%
Italia	0.6862	0.005	0.00%
Francia	0.0190	0.009	0.01%
Sudáfrica	9.0500	0.015	-0.02%
México	7.1580	0.002	0.00%
Polonia	2.0000	0.151	0.02%
[+]