LAKSSP - Precio De Mercado

Tipo De Cambio

0.0185

Cambio Diario:

-0.00004 -0.20%

Anual:

3.40%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LAKJPY	0.0115		0.00001	0.05%	-1.46%	2021-07-30
LAKCHF	0.0001		-0.0000004	-0.41%	-5.90%	2021-08-02
LAKCAD	0.0001		-0.000001	-0.47%	-11.99%	2021-08-02
LAKAUD	0.0001		0.000001	0.60%	-6.60%	2021-07-30
LAKEUR	0.0001		0.0000002	0.24%	-6.06%	2021-07-29
LAKGBP	0.0001		-0.0000004	-0.56%	-12.21%	2021-07-30
LAKHKD	0.0008		-0.000003	-0.42%	-4.82%	2021-08-02
LAKNZD	0.0002		-0.000001	-0.56%	-10.00%	2021-08-02
LAKUSD	0.0001		-0.0000005	-0.45%	-5.34%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18719	0.0004	0.03%
GBPUSD	1.38901	0.0015	-0.11%
AUDUSD	0.73638	0.0021	0.29%
BTCUSD	39,663.13	176	-0.44%
NZDUSD	0.69725	0.0006	0.09%
USDJPY	109.26	0.4220	-0.38%
USDCNY	6.46627	0.0011	0.02%
USDCHF	0.90518	0.0006	-0.07%
USDCAD	1.25129	0.0043	0.35%
USDMXN	19.9025	0.0028	0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1525	0.0598	-1.15%
USDRUB	73.0103	0.0622	-0.09%
DXY	92.061	0.1130	-0.12%
[+]

	Real	Chg	%Chg
US30	34,942	7	0.02%
US500	4,399.75	4	0.10%
USNDX	15,006	46	0.31%
JP225	27,751	467	1.71%
GB100	7,072	39	0.56%
DE30	15,542	2	-0.01%
FR40	6,669	56	0.85%
IT40	25,313	50	-0.20%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	146.02	0.16	0.11%
Tesla	716.92	29.90	4.35%
Microsoft	285.86	0.95	0.33%
Amazon	3,334.74	7.15	0.21%
Facebook	352.43	3.82	-1.07%
Alibaba	200.50	5.34	2.74%
Visa	240.77	5.60	-2.27%
JPMorgan Chase	152.18	0.40	0.26%
Intel	53.86	0.15	0.28%
Johnson & Johnson	172.21	0.02	0.01%
Procter & Gamble	141.71	0.50	-0.35%
Exxon Mobil	58.07	0.50	0.87%
3M	198.27	0.38	0.19%
Goldman Sachs	381.25	6.52	1.74%
[+]

	Real	Chg	%Chg
Crude Oil	71.1700	2.78	-3.76%
Brent	72.8100	2.60	-3.45%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2754	0.06	-2.54%
Heating oil	2.1336	0.06	-2.82%
Gold	1,815.32	1.74	0.10%
Silver	25.471	0.01	0.04%
Copper	4.4150	0.07	-1.46%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Real	Chg	%Chg
US	1.1756	0.050	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]