LAKBND - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 109.0264 0.3249 0.30% -6.32% 2025-04-25
LAKJPY 0.0066259 -0.0000043 -0.07% -8.78% 2025-04-25
BNDCNY 5.54352 -0.01110 -0.20% 3.76% 2025-04-25
LAKCNY 0.000336954 -0.000001848 -0.55% -1.12% 2025-04-25
BNDCHF 0.63085 0.00030 0.05% -6.14% 2025-04-25
LAKCHF 0.0000383420 -0.0000001182 -0.31% -10.42% 2025-04-25
BNDCAD 1.05524 -0.00026 -0.02% 5.02% 2025-04-25
LAKCAD 0.000064132 -0.000000248 -0.38% 0.003% 2025-04-25
BNDBRL 4.32273 -0.00776 -0.18% 14.32% 2025-04-25
BNDAUD 1.19215 0.00289 0.24% 5.94% 2025-04-25
BNDEUR 0.66985 0.00088 0.13% -2.56% 2025-04-25
BNDGBP 0.57151 0.00036 0.06% -2.92% 2025-04-25
BNDNZD 1.27691 0.00497 0.39% 3.16% 2025-04-25
BNDUSD 0.76063 -0.00139 -0.18% 3.47% 2025-04-25
LAKAUD 0.000072462 -0.000000077 -0.11% 0.15% 2025-04-25
LAKEUR 0.0000407064 -0.0000000974 -0.24% -7.19% 2025-04-25
LAKGBP 0.0000347253 -0.0000001118 -0.32% -7.87% 2025-04-25
LAKNZD 0.000077616 0.000000034 0.04% -1.86% 2025-04-25
LAKUSD 0.0000462336 -0.0000002456 -0.53% -1.51% 2025-04-25
LAKBRL 0.000266486 -0.000003417 -1.27% 10.05% 2025-04-22
LAKBND 0.000060619 -0.000000048 -0.08% -5.17% 2025-04-22