LAKBND - Tipo De Cambio

Precio Día %Día %Año Fecha
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
LAKUSD 0.0000468547 0.0000000437 0.09% -18.24% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
LAKJPY 0.0137000 0 0% 76.81% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
LAKCNY 0.000800000 0 0% 101.63% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
LAKCHF 0.0001000000 0 0% 96.00% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
LAKCAD 0.000200000 0 0% 160.70% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
LAKAUD 0.000071289 0.000000121 0.17% -15.91% 2024-05-08
LAKEUR 0.0000435577 -0.0000000020 -0.005% -16.70% 2024-05-08
LAKGBP 0.0000375189 0.0000000488 0.13% -17.38% 2024-05-08
LAKNZD 0.000078241 0.000000273 0.35% -13.58% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
LAKBRL 0.000400000 0 0% 39.33% 2024-05-07
LAKBND 0.000063379 -0.000000111 -0.17% -16.50% 2024-05-07