Precio Día %Día %Año Fecha
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
LAKAUD 0.000073206 0.000000128 0.18% -18.09% 2024-03-18
LAKBND 0.000064165 0.000000047 0.07% -19.86% 2024-03-18
LAKEUR 0.0000441537 0.0000001208 0.27% -21.26% 2024-03-18
LAKGBP 0.0000377307 0.0000000993 0.26% -23.18% 2024-03-18
LAKNZD 0.000078913 0.000000066 0.08% -17.79% 2024-03-18
LAKUSD 0.0000480075 0.0000000688 0.14% -19.27% 2024-03-18