SCRDOP - Tipo De Cambio

Precio Día %Día %Año Fecha
DOPJPY 2.65138 0.01802 0.68% 6.68% 2024-05-06
SCRJPY 10.96886 -0.25674 -2.29% 10.45% 2024-05-06
DOPCNY 0.12428 0.00048 0.39% -2.40% 2024-05-06
SCRCNY 0.51476 -0.01298 -2.46% 0.86% 2024-05-06
DOPCHF 0.0156077 0.0000311 0.20% -4.60% 2024-05-06
SCRCHF 0.0645540 -0.0018467 -2.78% -0.94% 2024-05-06
DOPCAD 0.0235728 0.0000181 0.08% -4.19% 2024-05-06
SCRCAD 0.0975794 -0.0028309 -2.82% -2.81% 2024-05-06
DOPBRL 0.0874342 0.0001227 0.14% -4.65% 2024-05-06
DOPAUD 0.0260133 -0.0000288 -0.11% -4.11% 2024-05-06
DOPEUR 0.0160029 0.0000093 0.06% -4.29% 2024-05-06
DOPGBP 0.0137087 -0.0000106 -0.08% -5.99% 2024-05-06
DOPNZD 0.0286365 -0.0000029 -0.01% -1.29% 2024-05-06
DOPUSD 0.0172369 0.0000252 0.15% -6.32% 2024-05-06
SCRAUD 0.10767 -0.00334 -3.01% -2.62% 2024-05-06
SCREUR 0.0662573 -0.0019212 -2.82% -0.63% 2024-05-06
SCRGBP 0.0566990 -0.0017843 -3.05% -3.39% 2024-05-06
SCRNZD 0.11854 -0.00354 -2.90% 0.09% 2024-05-06
SCRUSD 0.0713399 -0.0020311 -2.77% -3.25% 2024-05-06
SCRDOP 4.19560 0.15740 3.90% 4.83% 2024-05-02