Precio Día %Día %Año Fecha
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% -4.19% 2024-03-19
DOPEUR 0.0156766 0.0000244 0.16% -8.20% 2024-03-19
DOPGBP 0.0134057 0.0000361 0.27% -10.10% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% -4.03% 2024-03-19
DOPUSD 0.0169981 -0.0000174 -0.10% -7.14% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRDOP 4.29054 0.11773 2.82% 4.99% 2024-03-18