RONDOP - Tipo De Cambio

Precio Día %Día %Año Fecha
DOPJPY 2.61964 0.01790 0.69% 6.28% 2024-04-19
RONJPY 33.0660 -0.0073 -0.02% 10.84% 2024-04-19
DOPCNY 0.12286 0.00084 0.69% -2.80% 2024-04-19
RONCNY 1.55257 0.00148 0.10% 1.27% 2024-04-19
DOPCHF 0.0154024 0.0000493 0.32% -5.97% 2024-04-19
RONCHF 0.19446 -0.00071 -0.37% -2.55% 2024-04-19
DOPCAD 0.0233350 0.0001620 0.70% -5.68% 2024-04-19
RONCAD 0.29450 -0.00007 -0.03% -1.60% 2024-04-19
DOPAUD 0.0264446 0.0002464 0.94% -2.93% 2024-04-19
DOPEUR 0.0159154 0.0001032 0.65% -4.94% 2024-04-19
DOPGBP 0.0136293 0.0000967 0.71% -7.64% 2024-04-19
DOPNZD 0.0287959 0.0002860 1.00% -3.24% 2024-04-19
DOPUSD 0.0169449 0.0001170 0.70% -7.72% 2024-04-19
RONAUD 0.33358 0.00055 0.17% 0.71% 2024-04-19
RONEUR 0.20096 -0.00004 -0.02% -1.00% 2024-04-19
RONGBP 0.17200 -0.00003 -0.02% -3.79% 2024-04-19
RONNZD 0.36328 0.00086 0.24% 1.26% 2024-04-19
RONUSD 0.21406 0.00015 0.07% -3.73% 2024-04-19
DOPBRL 0.0882053 -0.0005745 -0.65% -3.67% 2024-04-18
RONBRL 1.12407 0.00182 0.16% 1.38% 2024-04-18
RONDOP 12.7266 0.0857 0.68% 5.10% 2024-04-18