Precio Día %Día %Año Fecha
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDDOP 1.85783 -0.00637 -0.34% 3.94% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18