Precio Día %Día %Año Fecha
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLDOP 11.8009 0.0048 0.04% 13.07% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18