Precio Día %Día %Año Fecha
DOPJPY 2.40861 -0.00992 -0.41% -11.88% 2025-07-01
ETBJPY 1.05707 0.01339 1.28% -62.21% 2025-07-01
DOPCNY 0.12059 0.00023 0.19% -2.51% 2025-07-01
ETBCNY 0.05287 0.00093 1.79% -58.21% 2025-07-01
DOPCHF 0.0132900 -0.0000437 -0.33% -13.12% 2025-07-01
ETBCHF 0.0058337 0.0000798 1.39% -62.71% 2025-07-01
DOPCAD 0.0229307 0.0000475 0.21% -0.95% 2025-07-01
ETBCAD 0.0100511 0.0001761 1.78% -57.76% 2025-07-01
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
DOPAUD 0.0256001 0.0000260 0.10% 0.86% 2025-07-01
DOPEUR 0.0142696 0.0000004 0.003% -9.39% 2025-07-01
DOPGBP 0.0122361 -0.0000124 -0.10% -8.28% 2025-07-01
DOPNZD 0.0275109 -0.0000999 -0.36% -1.16% 2025-07-01
DOPUSD 0.0168158 -0.0000023 -0.01% -0.65% 2025-07-01
ETBAUD 0.0112214 0.0001853 1.68% -56.89% 2025-07-01
ETBEUR 0.0062585 0.0001009 1.64% -61.20% 2025-07-01
ETBGBP 0.0053674 0.0000818 1.55% -60.81% 2025-07-01
ETBNZD 0.0120863 0.0001713 1.44% -57.68% 2025-07-01
ETBUSD 0.0073883 0.0001307 1.80% -57.34% 2025-07-01
ETBBRL 0.04067 0.00068 1.69% -58.02% 2025-06-30
ETBDOP 0.44039 0.000001 0.0002% -56.96% 2025-06-30