Cruces Precio Día % Semanal Mensual YoY Fecha
ETBJPY 2.61679 0.00306 0.12% -0.07% 2.22% 3.65% 2022-07-05
ETBCNY 0.12899 0.00027 0.21% 0.12% 0.06% -12.63% 2022-07-05
ETBCHF 0.0186148 0.0001336 0.72% 1.05% -1.05% -11.81% 2022-07-05
ETBCAD 0.0250494 0.0003225 1.30% 1.11% 2.81% -11.94% 2022-07-05
ETBMXN 0.39445 0.00487 1.25% 1.85% 4.04% -13.67% 2022-07-05
ETBINR 1.52487 0.00752 0.50% 0.99% 1.23% -10.15% 2022-07-05
ETBBRL 0.10246 0.00002 -0.02% 1.62% 10.37% -11.90% 2022-07-05
ETBRUB 1.17276 0.14400 14.00% 14.71% 2.44% -29.98% 2022-07-05
ETBKRW 25.1238 0.2052 0.82% 1.44% 3.44% -2.71% 2022-07-05
ETBIDR 288.095 0.330 0.11% 1.10% 2.97% -12.88% 2022-07-05
ETBTRY 0.32657 0.00350 1.08% 2.47% 1.50% 65.02% 2022-07-05
ETBSAR 0.0721535 0.0000080 -0.01% -0.15% -0.65% -15.77% 2022-07-05
ETBSEK 0.20146 0.00269 1.35% 3.92% 6.21% 3.14% 2022-07-05
ETBNGN 7.97418 0.00152 -0.02% -0.08% -0.67% -15.07% 2022-07-05
ETBPLN 0.0884126 0.0015157 1.74% 3.86% 6.51% 2.05% 2022-07-05
ETBARS 2.42211 0.00959 0.40% 1.21% 3.77% 10.62% 2022-07-04
ETBNOK 0.19224 0.00331 1.75% 1.76% 5.32% -3.19% 2022-07-05
ETBTWD 0.57336 0.00201 0.35% 0.53% 0.79% -10.00% 2022-07-05
ETBIRR 807.627 0.073 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETBAED 0.0706097 0.0000134 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBCOP 80.6637 0.0154 -0.02% 1.60% 10.11% -5.56% 2022-07-05
ETBCRC 13.1902 0.0025 -0.02% -0.18% -0.20% -6.60% 2022-07-05
ETBCUC 0.46150 0.00004 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETBCVE 2.05867 0.02480 1.22% 2.62% 3.15% -3.00% 2022-07-05
ETBCZK 0.46209 0.00614 1.35% 2.79% 3.29% -6.11% 2022-07-05
ETBDAI 0.0192 0.0000 -0.02% -0.09% -0.70% -15.70% 2022-07-05
ETBDJF 3.41254 0.00065 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBDKK 0.13892 0.00166 1.21% 2.63% 3.09% -2.97% 2022-07-05
ETBDOP 1.05106 0.00020 -0.02% 0.24% -1.45% -19.24% 2022-07-05
ETBDOT 0.0028 0.0001 5.22% 7.14% 38.43% 99.40% 2022-07-05
ETBDZD 2.80309 0.00553 -0.20% 0.19% 0.17% -8.37% 2022-07-05
ETBEGP 0.36221 0.00007 -0.02% 0.28% 0.41% 1.44% 2022-07-05
ETBERN 0.28838 0.00005 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBETH 0.00001679968 0.00000034324 -2.00% 1.26% 61.37% 70.92% 2022-07-05
ETBEUR 0.0187256 0.0002914 1.58% 2.39% 3.37% -3.00% 2022-07-05
ETBFJD 0.0424216 0.0001452 0.34% 0.65% 1.06% -10.64% 2022-07-04
ETBGBP 0.0160827 0.0002125 1.34% 1.85% 3.99% -2.75% 2022-07-05
ETBGEL 0.0544083 0.0001819 0.34% -2.89% -3.27% -23.91% 2022-07-05
ETBGHS 0.15188 0.00189 1.26% 1.14% 1.87% 13.65% 2022-07-05
ETBGMD 1.04010 0.00020 -0.02% 0.13% -0.15% -10.46% 2022-07-05
ETBGNF 166.128 0.032 -0.02% -0.18% -0.67% -25.51% 2022-07-05
ETBGTQ 0.14890 0.00003 -0.02% -0.15% -0.06% -15.79% 2022-07-05
ETBGYD 3.99929 0.00036 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETBHKD 0.15086 0.00000 0.00% -0.12% -0.69% -14.91% 2022-07-05
ETBHNL 0.46840 0.00009 -0.02% -0.10% -0.62% -13.83% 2022-07-05
ETBHRV 0.14048 0.00160 1.15% 2.58% 3.23% -2.52% 2022-07-05
ETBHTG 2.17426 0.01110 0.51% -0.06% 1.16% 2.44% 2022-07-04
ETBHUF 7.58564 0.17643 2.38% 3.75% 8.23% 12.04% 2022-07-05
ETBAFN 1.68474 0.00032 -0.02% -0.79% -1.89% -7.23% 2022-07-05
ETBALG 0.0622 0.0018 3.00% 0.66% 32.66% 149.39% 2022-07-05
ETBALL 2.21421 0.02112 0.96% 2.36% 2.28% -5.94% 2022-07-05
ETBAMD 7.82384 0.00149 -0.02% -2.32% -7.45% -30.74% 2022-07-05
ETBAOA 8.0171 0.0208 -0.26% -1.09% -0.92% -45.89% 2022-07-05
ETBBSD 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBBTC 0.000000950877 0.000000022717 -2.33% 0.06% 54.41% 42.61% 2022-07-05
ETBBWP 0.23883 0.00172 0.73% 2.09% 3.86% -4.34% 2022-07-05
ETBBYR 0.0637346 0.0000121 -0.02% -0.11% -0.65% 10.28% 2022-07-05
ETBATM 0.0022 0.0000 -2.15% -18.75% 5.19% 23.93% 2022-07-05
ETBAUD 0.0282799 0.0003163 1.13% 1.50% 4.95% -7.13% 2022-07-05
ETBAVX 0.0011 0.0000 0.20% 1.45% 43.89% 546.22% 2022-07-05
ETBAZN 0.0325489 0.0000062 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBBCH 0.0002 0.0000 2.12% -3.19% 74.73% 308.50% 2022-07-05
ETBBDT 1.79663 0.00062 0.03% 0.64% 1.71% -7.07% 2022-07-05
ETBBGN 0.0365189 0.0004430 1.23% 2.64% 3.16% -3.02% 2022-07-05
ETBBHD 0.00724803 0.00000138 -0.02% -0.12% -0.68% -15.75% 2022-07-05
ETBBIF 38.7722 0.0074 -0.02% -0.11% -0.51% -13.40% 2022-07-05
ETBBIH 0.0364940 0.0004199 1.16% 2.58% 3.10% -3.06% 2022-07-05
ETBBNB 0.0001 0.0000 0.24% -1.67% 27.81% 58.08% 2022-07-05
ETBBND 0.0269754 0.0001372 0.51% 1.11% 1.21% -12.21% 2022-07-05
ETBBOB 0.13093 0.00002 -0.02% -0.15% -0.71% -16.09% 2022-07-05
ETBISK 2.59487 0.02412 0.94% 2.23% 3.77% -8.28% 2022-07-05
ETBJMD 2.87573 0.00012 0.00% -0.72% -3.03% -15.14% 2022-07-04
ETBJOD 0.0136501 0.0000359 0.26% 0.14% -0.43% -15.60% 2022-07-05
ETBKES 2.26669 0.00053 0.02% 0.07% 0.23% -8.00% 2022-07-05
ETBKGS 1.52843 0.00029 -0.02% -0.15% -0.71% -21.08% 2022-07-05
ETBKHR 78.1038 0.0245 -0.03% -0.01% -0.43% -15.85% 2022-07-05
ETBKMF 9.08907 0.00173 -0.02% 1.54% 2.28% -4.17% 2022-07-05
ETBILS 0.0677616 0.0004613 0.69% 3.03% 6.08% -9.01% 2022-07-05
ETBIQD 28.0409 0.0053 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETBCDF 38.3577 0.0073 -0.02% -0.09% -0.71% -15.28% 2022-07-05
ETBCLP 17.8425 0.0080 -0.04% 0.71% 12.10% 6.16% 2022-07-05
ETBKYD 0.0158611 0.0000030 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBKZT 8.95911 0.03036 -0.34% 0.72% 7.09% -7.91% 2022-07-05
ETBLAK 288.422 0.055 -0.02% 0.97% 5.44% 33.53% 2022-07-05
ETBLBP 28.9479 0.0055 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBLKR 6.86352 0.03977 -0.58% -0.15% -2.04% 51.36% 2022-07-05
ETBLNK 0.0030 0.0001 1.75% -0.56% 25.39% 167.86% 2022-07-05
ETBLRD 2.90361 0.00026 -0.01% 0.50% -0.43% -25.54% 2022-07-04
ETBLSL 0.31576 0.00162 0.52% 3.45% 5.80% -2.95% 2022-07-05
ETBLTC 0.000382979 0.000007555 2.01% 5.90% 27.38% 133.26% 2022-07-05
ETBLUN 160.2130 12.2959 8.31% -8.44% -25.53% 49,401,457.48% 2022-07-05
ETBLYD 0.0927268 0.0000496 0.05% 0.34% 0.67% -9.93% 2022-07-05
ETBMAD 0.19422 0.00140 0.73% 0.33% 1.65% -4.74% 2022-07-05
ETBMDL 0.36663 0.00031 0.09% -0.55% 0.04% -10.71% 2022-07-05
ETBMGA 78.2480 0.0620 0.08% 0.58% 0.98% -11.03% 2022-07-05
ETBMKD 1.14892 0.01651 1.46% 2.87% 3.57% -2.74% 2022-07-05
ETBMMK 35.5673 0.0068 -0.02% -0.15% -0.71% -5.18% 2022-07-05
ETBMNT 59.9952 0.0054 -0.01% 0.19% -0.12% -6.93% 2022-07-04
ETBMOP 0.15538 0.00001 -0.01% -0.15% -0.68% -14.98% 2022-07-05
ETBMTC 0.0367 0.0024 -6.03% -3.01% 20.17% 82.60% 2022-07-05
ETBMUR 0.86803 0.00940 -1.07% 0.64% 4.26% -11.53% 2022-07-05
ETBMVR 0.29646 0.00006 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBMWK 19.4455 0.1039 -0.53% -0.20% -0.23% 6.26% 2022-07-05
ETBTZS 44.7186 0.0470 -0.10% -0.19% -0.62% -15.40% 2022-07-05
ETBUAH 0.56715 0.00470 0.84% -0.28% -0.71% -9.01% 2022-07-05
ETBUGX 71.3268 0.4943 -0.69% -1.08% -1.51% -12.22% 2022-07-05
ETBUNI 0.0036 0.0001 -1.78% -8.83% -0.82% 251.55% 2022-07-05
ETBURY 0.75883 0.00014 -0.02% -0.77% -1.73% -23.93% 2022-07-05
ETBUSC 0.0193 0.0000 0.11% 0.06% -0.55% -15.64% 2022-07-05
ETBUSD 0.0192256 0.0000037 -0.02% -0.11% -0.71% -15.78% 2022-07-05
ETBUST 0.0192 0.0000 -0.03% -0.14% -0.67% -15.69% 2022-07-05
ETBUZS 208.375 0.168 -0.08% 0.04% -2.40% -14.02% 2022-07-05
ETBVND 449.109 0.395 0.09% 0.35% 0.06% -14.51% 2022-07-05
ETBXAF 12.2580 0.1563 1.29% 2.74% 3.24% -1.95% 2022-07-05
ETBXLM 0.1787 0.0057 3.28% 5.77% 33.99% 103.67% 2022-07-05
ETBXMR 0.0002 0.0000 1.41% -4.40% 53.76% 52.62% 2022-07-05
ETBXOF 12.0736 0.0698 0.58% 1.80% 2.81% -4.12% 2022-07-05
ETBXPF 2.22363 0.02534 1.15% 2.71% 3.07% -3.08% 2022-07-05
ETBXRP 0.0595347 0.0001303 0.22% 5.57% 23.94% 73.53% 2022-07-05
ETBYER 4.80600 0.00072 -0.02% -0.13% -0.68% -14.76% 2022-07-05
ETBZAR 0.31605 0.00203 0.65% 3.53% 5.79% -2.97% 2022-07-05
ETBADA 0.0422 0.0011 2.68% 2.68% 32.59% 161.73% 2022-07-05
ETBNPR 2.44145 0.01242 0.51% 1.17% 1.52% -10.10% 2022-07-05
ETBNZD 0.0311663 0.0001764 0.57% 1.04% 4.35% -4.11% 2022-07-05
ETBOMR 0.00738261 0.00000141 -0.02% -0.40% -0.94% -15.99% 2022-07-05
ETBPAB 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETBPEN 0.0733633 0.0003336 -0.45% 1.06% 2.53% -17.50% 2022-07-04
ETBPGK 0.0677551 0.0000061 -0.01% -0.19% -1.23% -15.58% 2022-07-04
ETBPHP 1.06521 0.00607 0.57% 1.00% 3.94% -5.51% 2022-07-05
ETBPKR 3.96527 0.03290 0.84% -0.39% 2.50% 10.08% 2022-07-05
ETBPYG 131.505 0.149 -0.11% -0.30% -0.43% -15.10% 2022-07-05
ETBQAR 0.0699810 0.0000133 -0.02% -0.15% -1.03% -16.98% 2022-07-05
ETBRON 0.0923423 0.0011996 1.32% 2.72% 3.28% -2.59% 2022-07-05
ETBRSD 2.19152 0.02708 1.25% 2.74% 3.28% -2.87% 2022-07-05
ETBMYR 0.0849385 0.0001184 0.14% 0.21% -0.01% -10.49% 2022-07-05
ETBMZN 1.21506 0.00023 -0.02% -0.15% -0.71% -15.37% 2022-07-05
ETBNAD 0.31595 0.00179 0.57% 3.48% 5.74% -2.93% 2022-07-05
ETBNIO 0.68654 0.00013 -0.02% -0.15% -0.68% -13.76% 2022-07-05
ETBRWF 19.6101 0.1051 0.54% 0.45% 0.03% -14.33% 2022-07-05
ETBSCR 0.24753 0.00016 0.07% -2.38% -8.23% -26.06% 2022-07-05
ETBSDG 10.90089 0.03157 0.29% 0.21% 26.48% 5.78% 2022-07-05
ETBTTD 0.12983 0.00002 -0.02% -0.09% -0.57% -15.53% 2022-07-05
ETBSGD 0.0270188 0.0001806 0.67% 1.16% 1.29% -12.11% 2022-07-05
ETBSLL 250.355 0.048 -0.02% -1.30% -0.42% 7.71% 2022-07-05
ETBSOL 0.0005 0.0000 3.29% -0.37% 19.00% -18.35% 2022-07-05
ETBSOS 11.0547 0.0021 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBSRD 0.42704 0.00025 -0.06% 0.90% 2.58% -10.45% 2022-07-05
ETBSSP 9.42052 0.05596 -0.59% 0.44% 3.33% 135.24% 2022-07-05
ETBSTD 0.45717 0.00526 1.16% 2.57% 3.10% -3.06% 2022-07-05
ETBSVC 0.16822 0.00003 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBSYP 48.2754 0.0092 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETBSZL 0.31576 0.00151 0.48% 3.41% 5.68% -3.06% 2022-07-05
ETBTHB 0.68866 0.00218 0.32% 1.10% 3.51% -6.12% 2022-07-05
ETBTJS 0.20091 0.01150 6.07% -1.23% -6.94% -22.24% 2022-07-05
ETBTMT 0.0670972 0.0000128 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBTND 0.0597357 0.0001694 0.28% 1.25% 1.94% -5.84% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.