Precio Día %Día %Año Fecha
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBGMD 1.19770 -0.00106 -0.09% 3.57% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27
GMDAUD 0.0226250 0.0000617 0.27% -6.28% 2024-03-27
GMDEUR 0.0136350 0.0000262 0.19% -8.29% 2024-03-27
GMDGBP 0.0116953 0.0000213 0.18% -10.50% 2024-03-27
GMDNZD 0.0245850 0.0000333 0.14% -5.13% 2024-03-27
GMDUSD 0.0147493 0.0000109 0.07% -8.11% 2024-03-27