Cruces Precio Día % Semanal Mensual YTD YoY Fecha
GMDJPY 2.02695 0.02508 -1.22% -2.88% -3.78% -7.06% -6.35% 2025-03-10
GMDCNY 0.10003 0.00037 -0.37% -1.06% -1.28% -1.64% -5.60% 2025-03-10
GMDCHF 0.0120805 0.0001191 -0.98% -3.48% -4.36% -3.94% -6.45% 2025-03-10
GMDCAD 0.0198268 0.0001081 -0.54% -1.04% -0.09% -0.50% -0.04% 2025-03-10
GMDMXN 0.27889 0.00186 -0.66% -2.06% -2.35% -3.49% 12.74% 2025-03-10
GMDINR 1.20435 0.00354 -0.29% -0.66% -0.66% 1.54% -1.09% 2025-03-10
GMDBRL 0.08001 0.00021 -0.26% -1.94% -0.26% -6.66% 9.15% 2025-03-10
GMDRUB 1.21396 0.01047 -0.86% -2.00% -10.36% -22.83% -9.30% 2025-03-10
GMDKRW 20.0373 0.0274 -0.14% -1.10% -0.40% -2.20% 3.46% 2025-03-10
GMDIDR 225.364 0.554 -0.25% -1.64% -0.51% -0.04% -1.74% 2025-03-10
GMDTRY 0.50353 0.00217 -0.43% -0.18% 0.94% 2.82% 7.46% 2025-03-10
GMDSAR 0.0516886 0.0003079 -0.59% -0.57% -0.56% -0.72% -6.35% 2025-03-10
GMDSEK 0.13925 0.00070 -0.50% -7.01% -8.01% -9.19% -7.26% 2025-03-10
GMDNGN 21.04719 0.04927 0.23% 1.07% 1.16% -1.65% -10.24% 2025-03-10
GMDPLN 0.0532176 0.0001663 -0.31% -4.95% -5.38% -7.04% -7.89% 2025-03-10
GMDARS 14.67346 0.08555 -0.58% -0.48% 0.26% 2.69% 17.79% 2025-03-10
GMDNOK 0.14786 0.00269 -1.79% -5.23% -4.86% -6.29% -3.60% 2025-03-10
GMDTWD 0.45272 0.00247 -0.54% -0.78% -0.40% -0.43% -2.06% 2025-03-10
GMDIRR 578.712 3.409 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-09
GMDAED 0.0506056 0.0002995 -0.59% -0.59% -0.59% -0.60% -6.38% 2025-03-10
GMDCOP 56.9102 0.3871 -0.68% -1.23% -0.72% -6.80% -0.84% 2025-03-10
GMDCRC 6.9649 0.0106 -0.15% -0.09% -1.86% -0.82% -6.79% 2025-03-10
GMDCUC 0.33264 0.00000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GMDCVE 1.40544 0.01124 -0.79% -4.98% -5.61% -4.94% -5.27% 2025-03-10
GMDCZK 0.31655 0.00264 -0.83% -5.41% -6.18% -6.11% -7.00% 2025-03-10
GMDDAI 0.014 0.000 0.01% -0.59% -0.59% -0.57% -6.37% 2025-03-10
GMDDJF 2.45277 0.00565 0.23% -0.36% -0.36% -0.36% -6.16% 2025-03-10
GMDDKK 0.09469 0.00073 -0.77% -4.86% -5.60% -5.10% -5.57% 2025-03-10
GMDDOP 0.86166 0.00132 -0.15% 0.09% -0.26% 2.10% -0.53% 2025-03-10
GMDDOT 0.003 0.000 -4.68% 10.03% 12.08% 56.09% 134.26% 2025-03-10
GMDDZD 1.83614 0.00002 0.00% -1.88% -1.91% -2.11% -7.07% 2025-03-10
GMDEGP 0.69689 0.00004 -0.01% -0.63% 0.06% -1.00% -4.04% 2025-03-10
GMDERN 0.20668 0.00122 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-10
GMDETB 1.80089 0.00277 -0.15% 2.93% 1.08% 1.83% 116.55% 2025-03-10
GMDETH 0.00000648927 0.00000034718 -5.08% 3.78% 22.89% 55.94% 72.52% 2025-03-10
GMDEUR 0.0126972 0.0000971 -0.76% -4.93% -5.58% -5.11% -5.64% 2025-03-10
GMDFJD 0.0315756 0.0000717 -0.23% -0.40% -1.52% -2.22% -4.79% 2025-03-10
GMDGBP 0.0106611 0.0000706 -0.66% -3.25% -4.87% -3.70% -6.86% 2025-03-10
GMDGEL 0.0381950 0.0000413 -0.11% 0.03% -0.87% -2.10% -1.32% 2025-03-10
GMDGHS 0.21352 0.00159 -0.74% -0.64% -0.13% 4.79% 13.79% 2025-03-10
GMDGNF 119.097 0.184 -0.15% -0.23% -1.06% -0.11% -4.86% 2025-03-10
GMDGTQ 0.10624 0.00016 -0.15% -0.55% -1.31% -0.51% -7.45% 2025-03-10
GMDGYD 2.90090 0.00139 -0.05% -0.10% 0.05% 0.05% -5.46% 2025-03-07
GMDHKD 0.10703 0.00068 -0.63% -0.72% -0.86% -0.57% -7.00% 2025-03-10
GMDHNL 0.35223 0.00054 -0.15% -0.48% -0.74% 0.39% -2.88% 2025-03-10
GMDHTG 1.80847 0.00281 -0.16% -0.01% -0.69% 0.22% -6.76% 2025-03-10
GMDHUF 5.06428 0.02903 -0.57% -6.64% -7.00% -8.00% -4.45% 2025-03-10
GMDAFN 0.99547 0.00105 0.11% -2.31% -2.94% 2.09% -4.81% 2025-03-10
GMDALG 0.066 0.002 -3.53% 20.76% 29.10% 61.65% 21.05% 2025-03-10
GMDALL 1.26130 0.00196 -0.15% -4.36% -4.83% -4.01% -9.42% 2025-03-10
GMDAMD 5.45642 0.00140 0.03% 0.34% -1.46% -0.48% -7.31% 2025-03-10
GMDAOA 12.6920 0.0516 0.41% 0.41% 0.24% -0.75% 3.58% 2025-03-10
GMDBSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GMDBTC 0.000000165289 0.000000005592 -3.27% 2.61% 14.94% 11.28% -23.03% 2025-03-10
GMDBWP 0.18729 0.00029 -0.15% -1.90% -2.75% -3.25% -6.21% 2025-03-10
GMDBYR 0.0450789 0.0000678 -0.15% -0.42% -1.07% -0.42% -6.22% 2025-03-10
GMDATM 0.003 0.000 -5.42% 10.95% 12.69% 52.53% 211.54% 2025-03-10
GMDAUD 0.0217806 0.0002002 -0.91% -2.52% -1.35% -2.73% -1.92% 2025-03-10
GMDAVX 0.001 0.000 -4.61% 15.40% 31.19% 87.57% 114.14% 2025-03-10
GMDAZN 0.0234240 0.0000000 0.00% -0.29% -0.59% -0.29% -6.10% 2025-03-10
GMDBCH 0.000 0.000 -2.88% -15.92% -12.29% 17.31% 10.66% 2025-03-10
GMDBDT 1.67362 0.00250 -0.15% -0.21% -1.43% 1.47% 3.86% 2025-03-10
GMDBGN 0.0248488 0.0001505 -0.60% -4.90% -5.49% -5.11% -5.57% 2025-03-10
GMDBHD 0.00519463 0.00002977 -0.57% -0.56% -0.57% -0.61% -6.20% 2025-03-10
GMDBIF 40.8054 0.0639 -0.16% 0.69% -1.00% -0.45% -2.49% 2025-03-10
GMDBNB 0.000 0.000 -2.30% 6.24% 7.83% 22.28% -19.35% 2025-03-10
GMDBND 0.0183396 0.0000165 0.09% -2.03% -2.47% -3.08% -6.40% 2025-03-10
GMDBOB 0.09518 0.00014 -0.15% 0.11% -1.06% -0.97% -5.72% 2025-03-10
GMDISK 1.86511 0.01667 -0.89% -4.03% -5.39% -3.18% -6.79% 2025-03-10
GMDJMD 2.15931 0.00329 -0.15% -0.27% -1.85% 0.70% -4.72% 2025-03-10
GMDJOD 0.0097761 0.0000562 -0.57% -0.52% -0.59% -0.57% -6.19% 2025-03-10
GMDKES 1.78023 0.00499 -0.28% -0.20% -0.96% -0.32% -13.29% 2025-03-10
GMDKGS 1.20496 0.00710 -0.59% -0.58% -0.59% -0.07% -8.45% 2025-03-10
GMDKHR 55.1989 0.0869 -0.16% -0.46% -1.31% -0.86% -7.27% 2025-03-10
GMDKMF 6.25243 0.02297 -0.37% -4.56% -5.33% -4.82% -5.38% 2025-03-10
GMDILS 0.0498805 0.0002553 -0.51% 0.29% 0.27% -1.06% -5.09% 2025-03-10
GMDIQD 18.0448 0.0083 0.05% -0.54% -0.54% -0.54% -6.33% 2025-03-10
GMDCDF 39.7020 0.0000 0.00% 0.00% 0.25% 0.28% -1.72% 2025-03-07
GMDCLP 12.8138 0.0701 -0.54% -3.84% -3.89% -7.03% -9.35% 2025-03-10
GMDKYD 0.0115211 0.0000000 0.00% 0.00% 0.00% 0.00% -5.11% 2025-03-07
GMDKZT 6.75983 0.01026 -0.15% -2.07% -4.79% -7.03% 3.11% 2025-03-10
GMDLAK 298.241 0.453 -0.15% -0.26% -1.41% -0.85% -2.47% 2025-03-10
GMDLBP 1234.1922 1.8735 -0.15% -0.51% -1.01% -0.51% -6.30% 2025-03-10
GMDLKR 4.06968 0.02734 -0.67% -0.50% -1.16% 0.15% -10.00% 2025-03-10
GMDLNK 0.001 0.000 -3.62% 2.79% 26.68% 38.56% 31.32% 2025-03-10
GMDLRD 2.77200 0.00000 0.00% 0.10% 0.50% 8.40% -2.41% 2025-03-07
GMDLSL 0.24967 0.00038 -0.15% -3.60% -2.72% -4.34% -9.37% 2025-03-10
GMDLTC 0.000139932 0.000005922 -4.06% 25.39% 9.20% 3.70% -14.83% 2025-03-10
GMDLUN 229.65 0.00 0.00% -0.59% 15.98% 82.26% 196.49% 2025-03-10
GMDLYD 0.0664871 0.0002108 0.32% -1.50% -2.09% -2.17% -5.98% 2025-03-10
GMDMAD 0.13394 0.00082 -0.61% -3.07% -3.80% -4.48% -9.31% 2025-03-10
GMDMDL 0.25001 0.00038 -0.15% -2.76% -4.23% -1.33% -3.48% 2025-03-10
GMDMGA 64.5196 0.0992 -0.15% -1.17% -1.65% -0.79% -2.64% 2025-03-10
GMDMKD 0.78094 0.00142 -0.18% -4.27% -5.35% -4.39% -5.46% 2025-03-10
GMDMMK 29.0187 0.0000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-07
GMDMNT 47.8126 0.2401 -0.50% -0.44% -0.24% 0.87% -3.59% 2025-03-10
GMDMOP 0.11025 0.00073 -0.65% -0.78% -0.89% -0.62% -6.99% 2025-03-10
GMDMTC 0.061 0.001 -2.40% 24.02% 32.89% 97.35% 375.47% 2025-03-10
GMDMUR 0.62212 0.00096 -0.15% -3.78% -3.89% -4.09% -7.30% 2025-03-10
GMDMVR 0.21302 0.00000 0.00% -0.33% -0.26% -0.33% -6.13% 2025-03-10
GMDMWK 23.8845 0.0367 -0.15% 0.36% -1.07% -0.60% -2.63% 2025-03-10
GMDTZS 36.1970 0.2918 -0.80% 1.66% 1.16% 7.70% -3.36% 2025-03-10
GMDUAH 0.56773 0.00399 -0.70% -1.42% -1.42% -2.59% 0.99% 2025-03-10
GMDUGX 50.5444 0.3376 -0.66% -0.75% -0.86% -0.70% -11.88% 2025-03-10
GMDUNI 0.002 0.000 -6.10% 9.38% 32.80% 92.96% 95.25% 2025-03-10
GMDURY 0.58696 0.00087 -0.15% -0.12% -3.08% -3.00% 2.90% 2025-03-10
GMDUSC 0.014 0.000 0.00% -0.59% -0.58% -0.58% -6.37% 2025-03-10
GMDUSD 0.0137788 0.0000000 0.00% -0.59% -0.59% -0.59% -6.37% 2025-03-10
GMDUST 0.014 0.000 -0.03% -0.62% -0.57% -0.78% -6.17% 2025-03-10
GMDUZS 177.948 0.268 -0.15% -0.36% -1.36% -0.47% -3.25% 2025-03-10
GMDVND 351.740 1.414 -0.40% -0.60% 0.27% -0.40% -3.00% 2025-03-10
GMDXAF 8.3280 0.0127 -0.15% -4.95% -5.33% -6.15% -5.62% 2025-03-10
GMDXLM 0.05 0.00 -3.48% 14.11% 14.73% 21.21% -50.86% 2025-03-10
GMDXMR 0.000 0.000 3.41% 3.99% 2.10% -8.08% -33.82% 2025-03-10
GMDXOF 8.3279 0.0128 -0.15% -4.28% -5.33% -4.13% -5.13% 2025-03-10
GMDXPF 1.51413 0.00229 -0.15% -4.73% -5.32% -4.93% -5.42% 2025-03-10
GMDXRP 0.0062112 0.0002434 -3.77% -1.78% 7.14% -7.05% -73.67% 2025-03-10
GMDYER 3.39690 0.01654 -0.48% -0.77% -1.59% -1.60% -7.66% 2025-03-10
GMDZAR 0.25143 0.00080 -0.32% -2.77% -1.57% -3.77% -8.71% 2025-03-10
GMDZIG 0.37 0.00 -0.56% -0.26% 0.30% 2.69% 302.06% 2025-03-10
GMDZMW 0.39 0.00 -0.78% -0.83% 0.63% 1.07% 10.61% 2025-03-10
GMDADA 0.018 0.001 -4.74% -13.29% -10.42% 10.75% -7.75% 2025-03-10
GMDNPR 1.91529 0.00294 -0.15% -1.29% -1.71% 0.88% -1.75% 2025-03-10
GMDNZD 0.0240209 0.0002545 -1.05% -2.95% -2.11% -3.07% 0.76% 2025-03-10
GMDOMR 0.00530072 0.00003538 -0.66% -0.67% -0.67% -0.66% -6.45% 2025-03-10
GMDPAB 0.0137913 0.0000209 0.15% -0.50% -0.11% -0.50% -6.29% 2025-03-10
GMDPEN 0.0503272 0.0000747 -0.15% -1.60% -2.73% -3.27% -6.91% 2025-03-10
GMDPGK 0.0562425 0.0000860 -0.15% 4.37% 0.58% -0.10% 1.43% 2025-03-10
GMDPHP 0.79106 0.00453 -0.57% -1.53% -1.80% -1.74% -3.27% 2025-03-10
GMDPKR 3.85674 0.02476 -0.64% -0.53% -0.30% -0.04% -6.00% 2025-03-10
GMDPYG 109.069 0.168 -0.15% -0.53% -0.68% 0.73% 1.69% 2025-03-10
GMDQAR 0.0502198 0.0000096 0.02% -0.57% -0.60% -0.58% -6.39% 2025-03-10
GMDRON 0.0632036 0.0004499 -0.71% -4.94% -5.55% -5.10% -5.34% 2025-03-10
GMDRSD 1.48748 0.01081 -0.72% -4.96% -5.51% -5.03% -5.58% 2025-03-10
GMDMYR 0.0609507 0.0002343 -0.38% -1.45% -0.97% -1.65% -11.54% 2025-03-10
GMDMZN 0.88033 0.00341 0.39% 0.42% -0.62% -0.61% -5.41% 2025-03-10
GMDNAD 0.24967 0.00038 -0.15% -3.63% -2.72% -4.34% -9.36% 2025-03-10
GMDNIO 0.50693 0.00079 -0.16% -0.07% -1.07% -0.07% -5.91% 2025-03-10
GMDRWF 19.3942 0.0295 -0.15% 0.44% -1.21% 2.19% 3.56% 2025-03-10
GMDSCR 0.19697 0.00620 -3.05% -2.07% -5.85% -0.28% -4.22% 2025-03-10
GMDSDG 8.27380 0.02302 0.28% -0.32% -0.30% -0.31% -6.10% 2025-03-10
GMDTTD 0.09351 0.00014 -0.15% -0.04% -1.01% -0.29% -6.10% 2025-03-10
GMDSGD 0.0183385 0.0001105 -0.60% -2.08% -2.37% -3.12% -6.41% 2025-03-10
GMDSLL 311.527 4.340 -1.37% -1.44% -1.48% -1.75% -6.68% 2025-03-10
GMDSOL 0.000 0.000 -3.08% 9.46% 52.14% 43.99% 4.00% 2025-03-10
GMDSOS 7.8727 0.0463 0.59% 0.00% 0.00% 0.00% -5.82% 2025-03-10
GMDSRD 0.49481 0.00065 0.13% 0.39% 1.33% 0.72% -4.35% 2025-03-07
GMDSSP 61.24245 0.36075 -0.59% -0.41% 1.82% 13.79% 162.16% 2025-03-09
GMDSTD 0.31105 0.00048 -0.15% -4.96% -5.33% -6.12% -5.63% 2025-03-10
GMDSVC 0.12052 0.00018 -0.15% -0.62% -1.07% -0.62% -6.40% 2025-03-10
GMDSYP 179.1939 1.0555 -0.59% -0.59% -0.59% -0.59% -6.34% 2025-03-09
GMDSZL 0.24960 0.00039 -0.15% -3.56% -2.72% -4.31% -9.42% 2025-03-10
GMDTHB 0.46546 0.00190 -0.41% -1.95% -0.85% -2.18% -10.58% 2025-03-10
GMDTJS 0.15014 0.00023 -0.15% -0.25% -1.47% -0.16% -6.57% 2025-03-10
GMDTMT 0.0482218 0.0000689 0.14% -0.44% -0.44% -0.44% -6.11% 2025-03-10
GMDTND 0.0425477 0.0000635 -0.15% -3.02% -4.31% -3.73% -6.52% 2025-03-10

Exchange Rates