GMDGYD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GMDJPY	2.1431		0.0101	0.47%	4.60%	2021-09-16
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
GMDCNY	0.1257		-0.00001	-0.01%	-4.71%	2021-09-14
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
GMDCHF	0.0181		0.0002	0.95%	2.83%	2021-09-16
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
GMDCAD	0.0248		0.0001	0.54%	-5.71%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
GMDBRL	0.1022		0	0%	-0.22%	2021-09-15
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
GMDAUD	0.0268		0.0002	0.74%	-1.09%	2021-09-16
GMDEUR	0.0166		0.0001	0.54%	1.07%	2021-09-16
GMDGBP	0.0142		0.0001	0.50%	-4.19%	2021-09-16
GMDGYD	4.0581		0	0%	1.22%	2021-09-14
GMDNZD	0.0276		0.0003	0.94%	-5.56%	2021-09-16
GMDUSD	0.0195		0.00002	0.10%	1.17%	2021-09-16
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14

	Real	Chg	%Chg
EURUSD	1.17677	0.0052	-0.44%
GBPUSD	1.37905	0.0056	-0.40%
AUDUSD	0.72943	0.0045	-0.61%
BTCUSD	47,559.41	592	-1.23%
NZDUSD	0.70711	0.0056	-0.79%
USDJPY	109.72	0.4050	0.37%
USDCNY	6.45168	0.0247	0.38%
USDCHF	0.92751	0.0079	0.86%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.866	0.3180	0.34%
[+]

	Real	Chg	%Chg
US30	34,729	74	-0.21%
US500	4,469.27	11	-0.26%
USNDX	15,487	17	-0.11%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.4700	0.14	-0.19%
Brent	75.5000	0.04	0.05%
Natural gas	5.2610	0.20	-3.64%
Gasoline	2.1786	0.03	-1.27%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2500	0.15	-3.49%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Real	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]