GMDGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0150

Cambio Diario:

0.000002 0.01%

Anual:

-5.88%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.0974		-0.0044	-0.40%	-2.24%	2020-10-01
GBPAUD	1.7909		-0.0117	-0.65%	-2.35%	2020-10-01
GBPCAD	1.7110		-0.0083	-0.48%	4.36%	2020-10-01
GBPCHF	1.1843		-0.0049	-0.41%	-3.39%	2020-10-01
GBPJPY	135.8660		-0.3039	-0.22%	3.07%	2020-10-01
GBPNZD	1.9401		-0.0110	-0.56%	-1.20%	2020-10-01
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.6789		-0.0811	-0.93%	-1.26%	2020-10-01
GBPINR	94.3858		-0.6442	-0.68%	7.87%	2020-10-01
GMDEUR	0.0165		0.00001	0.05%	-7.58%	2020-10-01
GMDUSD	0.0193		0	0%	-1.16%	2020-10-01
GMDAUD	0.0270		0.00003	0.10%	-7.47%	2020-10-01
GMDCAD	0.0257		0.000002	0.01%	-1.23%	2020-10-01
GMDCHF	0.0178		0.00001	0.05%	-8.63%	2020-10-01
GMDGBP	0.0150		0.000002	0.01%	-5.88%	2020-10-01
GMDJPY	2.0406		0.0014	0.07%	-2.70%	2020-10-01
GMDNZD	0.0292		0.000005	0.02%	-6.42%	2020-10-01
GBPUSD	1.2878		-0.0041	-0.31%	4.70%	2020-10-01
GMDBRL	0.1085		-0.00001	-0.01%	34.31%	2020-10-01
GMDCNY	0.1313		0.0001	0.07%	-6.09%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17349	0.0010	0.09%
GBPUSD	1.28782	0.0041	-0.31%
AUDUSD	0.71908	0.0024	0.33%
NZDUSD	0.66378	0.0018	0.27%
USDJPY	105.53	0.0960	0.09%
USDCNY	6.73915	0.0454	-0.67%
USDCHF	0.91978	0.0011	-0.12%
USDCAD	1.32863	0.0024	-0.18%
USDMXN	21.9509	0.1272	-0.58%
USDINR	73.0600	0.5000	-0.68%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.2398	0.3767	-0.49%
DXY	93.789	0.0966	-0.10%
BTCUSD	10,870.37	92	0.85%
[+]

	Real	Chg	%Chg
Dow Jones	28,005	223	0.80%
S&P 500	3,392	29	0.86%
NASDAQ 100	11,538	120	1.05%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,907	41	0.70%
DAX	12,780	19	0.15%
CAC 40	4,838	35	0.73%
FTSE MIB	19,110	95	0.50%
IBEX 35	6,750	34	0.50%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,658	590	1.55%
MOEX	2,905	1	-0.03%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	40.0200	0.19	-0.47%
Brent	42.1500	0.15	-0.35%
Natural gas	2.5510	0.01	-0.20%
Gasoline	1.1819	0.02	-2.02%
Heating oil	1.1520	0.00	0.27%
Gold	1,896.52	11.08	0.59%
Silver	23.707	0.50	2.14%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	578.5000	0.50	0.09%
Cotton	64.54	0.05	0.08%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.011	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]