GMDCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GMDCAD	0.0238		0.00003	0.14%	-6.79%	2021-10-18
GMDSEK	0.1651		-0.0011	-0.67%	-3.21%	2021-10-19
GMDAUD	0.0257		-0.0002	-0.76%	-5.61%	2021-10-19
GMDEUR	0.0165		-0.00001	-0.05%	0.38%	2021-10-18
GMDGBP	0.0139		-0.0001	-0.68%	-7.22%	2021-10-19
GMDUSD	0.0192		-0.0002	-0.86%	-0.58%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.16553	0.0043	0.37%
GBPUSD	1.38143	0.0082	0.59%
AUDUSD	0.74715	0.0061	0.82%
BTCUSD	62,660.19	626	1.01%
NZDUSD	0.71632	0.0076	1.07%
USDJPY	114.22	0.0700	-0.06%
USDCNY	6.37840	0.0498	-0.77%
USDCHF	0.91941	0.0042	-0.45%
USDCAD	1.23526	0.0024	-0.19%
USDMXN	20.2609	0.1583	-0.78%
USDINR	75.0560	0.1345	-0.18%
USDBRL	5.5506	0.0389	0.71%
USDRUB	70.8909	0.2291	-0.32%
DXY	93.619	0.3340	-0.36%

	Real	Chg	%Chg
US30	35,359	101	0.29%
US500	4,503.55	17	0.39%
USNDX	15,338	37	0.24%
JP225	29,216	190	0.65%
GB100	7,200	3	-0.05%
DE40	15,508	34	0.22%
FR40	6,661	12	-0.19%
IT40	26,382	114	0.43%
ES35	8,983	47	0.52%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,273	25	0.58%
CATSX	21,045	60	0.28%

	Real	Chg	%Chg
Apple	147.74	1.19	0.81%
Tesla	864.00	6.11	-0.70%
Microsoft	308.19	0.91	0.30%
Amazon	3,432.78	13.96	-0.41%
Facebook	337.80	2.46	0.73%
Alibaba	172.19	5.37	3.22%
Visa	231.92	1.34	0.58%
JPMorgan Chase	166.90	0.35	0.21%
Intel	55.03	0.56	1.03%
Johnson & Johnson	163.61	3.49	2.18%
Procter & Gamble	139.76	2.55	-1.79%
Exxon Mobil	63.26	0.70	1.12%
3M	181.98	0.26	0.14%
Goldman Sachs	410.62	2.73	-0.66%

	Real	Chg	%Chg
Petróleo Crudo	82.4600	0.02	0.02%
Brent	84.4600	0.14	0.17%
Gas Natural	4.9610	0.03	-0.56%
Gasolina	2.4715	0.02	-0.61%
Petróleo para calefacción	2.5350	0.01	-0.56%
Oro	1,778.15	13.55	0.77%
Plata	24.046	0.88	3.80%
Cobre	4.7175	0.01	-0.27%
Soya	1,227.2500	5.75	0.47%
Trigo	738.7500	2.50	0.34%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.6125	0.021	0.02%
Reino Unido	1.1570	0.020	0.02%
Japón	0.0900	0.001	0.00%
Australia	1.7290	0.010	-0.01%
Alemania	-0.1030	0.045	0.05%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6250	0.033	0.03%
Italia	0.9526	0.054	0.05%
Francia	0.2400	0.045	0.05%
Sudáfrica	9.3850	0.095	-0.10%
China	3.0090	0.053	-0.05%
Suiza	-0.0690	0.025	0.03%