Precio Día %Día %Año Fecha
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDILS 0.0543959 0.0001687 0.31% -4.31% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28