Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDILS 3.09190 0.03370 -1.08% -0.90% -2.19% -2.99% -13.72% 2026-02-02
EURILS 3.65089 0.08060 -2.16% -1.49% -1.47% -2.44% -1.51% 2026-02-02
GBPILS 4.23115 0.04684 -1.10% -0.85% -1.16% -1.37% -5.16% 2026-02-02
AUDILS 2.15680 0.01908 -0.88% -0.05% 1.62% 1.42% -3.34% 2026-02-02
NZDILS 1.86022 0.02243 -1.19% -0.21% 1.65% 1.40% -7.16% 2026-02-02
OMRILS 8.04751 0.07933 -0.98% -1.34% -2.84% -2.84% -13.47% 2026-02-02
PABILS 3.09981 0.02699 -0.86% -1.22% -2.74% -2.74% -13.44% 2026-02-02
PENILS 0.92724 0.00668 0.73% -0.91% -2.16% -2.16% -3.50% 2026-01-30
PGKILS 0.72421 0.00516 0.72% -1.29% -3.21% -3.21% -18.91% 2026-01-30
PHPILS 0.0525903 0.0004083 0.78% -1.02% -2.78% -2.78% -14.20% 2026-01-30
PKRILS 0.0110804 0.0000742 0.67% -1.24% -2.57% -2.57% -13.73% 2026-01-30
PLNILS 0.87552 0.00082 -0.09% -0.46% -1.28% -1.28% -0.58% 2026-01-30
PYGILS 0.000463537 0.000003955 0.86% -0.74% -4.52% -4.52% 1.89% 2026-01-30
QARILS 0.85145 0.00681 0.81% -1.12% -2.36% -2.36% -13.33% 2026-01-30
RONILS 0.72358 0.00069 0.10% -0.67% -1.48% -1.48% -2.99% 2026-01-30
RSDILS 0.0313994 0.0000125 0.04% -0.68% -1.57% -1.57% -0.89% 2026-01-30
RUBILS 0.0409477 0.0004228 1.04% -0.93% 2.28% 1.18% 12.49% 2026-01-30
RWFILS 0.00213220 0.00001640 0.78% -1.18% -2.55% -2.55% -17.82% 2026-01-30
SARILS 0.83006 0.00933 1.14% -0.81% -2.31% -2.31% -13.06% 2026-01-30
SCRILS 0.22539 0.01832 8.85% 2.45% 7.77% 7.77% -9.73% 2026-01-30
SDGILS 0.00515777 0.00002793 0.54% -1.40% -2.89% -2.89% -13.75% 2026-01-30
SEKILS 0.34896 0.00064 -0.18% -0.11% 0.93% 0.93% 8.13% 2026-01-30
SGDILS 2.43582 0.01950 -0.79% -1.17% -1.70% -1.70% -7.63% 2026-02-02
SLLILS 0.000128960 0.000000749 0.58% -4.90% -6.14% -6.27% -18.11% 2026-01-30
SOLILS 321.99 45.01 -12.26% -19.45% -18.81% -18.81% -61.07% 2026-02-02
SOSILS 0.00541734 0.00002160 0.40% -1.52% -3.03% -3.03% -14.07% 2026-01-30
SRDILS 0.08125 0.00052 0.65% -1.21% -2.22% -2.35% -20.26% 2026-01-30
STDILS 0.14858 0.00030 -0.20% -0.94% -1.77% -1.77% -1.92% 2026-01-30
SVCILS 0.35392 0.00231 0.66% -1.27% -2.78% -2.78% -13.53% 2026-01-30
SYPILS 0.02680467 0.00015991 0.60% -1.40% 9,215.76% -6.98% 9,622.62% 2026-01-30
SZLILS 0.19512 0.00059 -0.30% 0.06% 1.50% 1.50% 1.82% 2026-01-30
THBILS 0.0982773 0.0002904 -0.29% -2.80% -2.87% -2.87% -7.38% 2026-01-30
TJSILS 0.33189 0.00266 0.81% -1.12% -3.83% -3.83% 0.37% 2026-01-30
TMTILS 0.88314 0.00351 0.40% -1.52% -3.03% -3.03% -13.81% 2026-01-30
TNDILS 1.07898 0.00847 -0.78% -1.79% -2.32% -2.32% -3.59% 2026-01-30
TRYILS 0.07128 0.00041 0.58% -1.49% -3.95% -3.95% -28.95% 2026-01-30
TTDILS 0.45660 0.00323 0.71% -1.12% -2.62% -2.62% -14.14% 2026-01-30
TWDILS 0.09817 0.00003 0.03% -1.83% -3.44% -3.44% -9.63% 2026-01-30
TZSILS 0.00120334 0.00000323 0.27% -2.03% -7.12% -7.12% -14.98% 2026-01-30
UAHILS 0.07228 0.00044 0.61% -0.85% -3.96% -3.96% -15.74% 2026-01-30
UGXILS 0.000866790 0.000001337 0.15% -2.40% -1.46% -1.46% -11.09% 2026-01-30
UNIILS 12.12 1.23 -9.20% -20.69% -32.39% -32.39% -71.13% 2026-02-02
URYILS 0.0792288 0.0000876 -0.11% -5.26% -2.91% -2.91% -4.13% 2026-01-30
USCILS 3.10 0.03 -0.92% -1.28% -2.79% -2.79% -13.52% 2026-02-02
FJDILS 1.39120 0.02679 -1.89% -0.21% -0.73% -0.73% -11.16% 2026-02-02
USTILS 3.10 0.03 -0.84% -1.23% -2.73% -2.73% -13.54% 2026-02-02
UZSILS 0.000251868 0.000000468 -0.19% -3.01% -5.13% -5.13% -8.78% 2026-01-30
VNDILS 0.000119622 0.000001227 1.04% 0.04% -1.29% -1.29% -16.29% 2026-01-30
XAFILS 0.00560902 0.00017744 3.27% 1.88% -1.76% -1.76% -1.11% 2026-01-30
XLMILS 0.56 0.04 -6.36% -15.74% -12.35% -12.35% -62.21% 2026-02-02
XMRILS 1266.10 174.10 -12.09% -21.25% -8.37% -8.37% 48.08% 2026-02-02
XOFILS 0.00560573 0.00001411 -0.25% -0.19% -1.68% -1.68% -1.89% 2026-01-30
XPFILS 0.0308342 0.0000025 -0.01% -0.75% -1.58% -1.58% -1.15% 2026-01-30
XRPILS 5.05216 0.36367 -6.72% -16.10% -13.82% -13.82% -53.51% 2026-02-02
YERILS 0.0130360 0.0001205 0.93% -1.04% -2.51% -2.51% -9.61% 2026-01-30
ZARILS 0.19258 0.00315 -1.61% -1.16% 0.08% 0.08% 0.30% 2026-01-30
ZIGILS 0.12 0.00 0.95% -1.06% -1.19% -0.80% -10.74% 2026-01-30
ZMWILS 0.16 0.00 0.90% -2.53% 9.04% 9.04% 22.97% 2026-01-30
ADAILS 0.93 0.08 -7.51% -15.65% -30.46% -12.69% -68.01% 2026-02-02
AEDILS 0.84784 0.00357 -0.42% -0.77% -2.30% -2.30% -13.04% 2026-02-02
AFNILS 0.0478723 0.0000253 0.05% 1.17% -0.76% -0.76% 0.84% 2026-02-02
ALGILS 0.32 0.03 -8.99% -16.43% -26.86% -8.48% -71.23% 2026-02-02
ALLILS 0.0383186 0.0002118 0.56% -0.43% -1.08% -1.08% 2.06% 2026-01-30
AMDILS 0.00814785 0.00011012 -1.33% -1.58% -2.51% -2.51% -9.82% 2026-02-02
AOAILS 0.00338626 0.00002355 -0.69% -0.85% -2.36% -2.36% -13.76% 2026-02-02
ARSILS 0.0021471 0.0000137 -0.63% -1.87% -2.23% -2.23% -36.96% 2026-02-02
ATMILS 6.10 0.49 -7.46% -11.92% -18.61% -0.79% -65.42% 2026-02-02
AVXILS 31.49 2.47 -7.27% -13.89% -31.06% -19.67% -69.06% 2026-02-02
AZNILS 1.82671 0.01259 -0.68% -1.05% -2.56% -2.56% -13.54% 2026-02-02
BCHILS 1648.4 78.1 -4.52% -8.61% -19.25% -13.62% 30.39% 2026-02-02
BDTILS 0.0253430 0.0002446 -0.96% -1.31% -2.63% -2.75% -13.84% 2026-02-02
BGNILS 1.89816 0.00151 0.08% -0.74% -1.00% -0.84% -1.94% 2026-01-06
BHDILS 8.22772 0.06596 -0.80% -1.15% -2.69% -2.69% -13.38% 2026-02-02
BIFILS 0.00104303 0.00001230 -1.17% -1.56% -3.18% -3.18% -14.95% 2026-02-02
BNBILS 2388.3 297.0 -11.06% -13.06% -17.05% -13.36% 8.55% 2026-02-02
BNDILS 2.43949 0.01792 -0.73% -1.12% -1.57% -1.57% -7.47% 2026-02-02
BOBILS 0.44609 0.00478 -1.06% -1.56% -3.07% -3.07% -14.67% 2026-02-02
BRLILS 0.58681 0.00790 -1.33% -1.08% 1.58% 1.58% -4.26% 2026-02-02
BSDILS 3.08656 0.04024 -1.29% -1.65% -3.16% -3.16% -13.81% 2026-02-02
BTCILS 240694 22,317 -8.49% -12.58% -18.91% -13.69% -33.90% 2026-02-02
BWPILS 0.23498 0.00273 -1.15% -0.66% 3.49% 3.49% -9.24% 2026-02-02
BYRILS 1.08144 0.01672 -1.52% -2.52% -0.32% -0.32% -1.37% 2026-02-02
CADILS 2.26928 0.02795 -1.22% -0.31% -1.14% -2.31% -8.64% 2026-02-02
CDFILS 0.00145095 0.00011315 8.46% 5.65% 3.91% 3.91% 15.76% 2026-01-30
CHFILS 3.97411 0.06788 -1.68% -1.00% -0.46% -1.13% 1.00% 2026-02-02
CLPILS 0.00354673 0.00006210 -1.72% -1.61% 0.18% 0.18% -2.61% 2026-02-02
CNYILS 0.44653 0.00271 -0.60% -0.55% -1.35% -2.26% -8.90% 2026-02-02
COPILS 0.000842325 0.000008772 -1.03% -2.33% -0.36% -0.36% -1.09% 2026-02-02
CRCILS 0.00624547 0.00005603 -0.89% -1.51% -2.51% -2.51% -11.68% 2026-02-02
CUCILS 0.12917 0.00111 -0.85% -1.21% -2.73% -2.73% -13.43% 2026-02-02
CVEILS 0.0330930 0.0002795 -0.84% -0.91% -1.98% -1.98% -1.42% 2026-02-02
CZKILS 0.15142 0.00057 -0.37% -0.40% -2.24% -2.24% 2.68% 2026-02-02
DAIILS 3.10 0.03 -0.89% -0.66% -1.95% -2.77% -13.56% 2026-02-02
DJFILS 0.0174394 0.0001190 -0.68% -1.04% -2.56% -2.56% -13.51% 2026-02-02
DKKILS 0.49335 0.00269 -0.54% -0.69% -1.52% -1.52% -0.82% 2026-02-02
DOPILS 0.0489798 0.0006992 -1.41% -1.89% -3.04% -3.04% -15.91% 2026-02-02
DOTILS 4.78 0.50 -9.42% -18.23% -31.50% -16.07% -74.26% 2026-02-02
DZDILS 0.0239479 0.0001668 -0.69% -1.08% -2.64% -2.64% -9.90% 2026-02-02
EGPILS 0.06595 0.00068 -1.02% -1.23% -1.13% -1.30% -7.70% 2026-02-02
ERNILS 0.20681 0.00164 -0.79% -1.15% -2.66% -2.66% -13.37% 2026-02-02
ETBILS 0.0198396 0.0002191 -1.09% -1.22% -3.27% -3.27% -30.52% 2026-02-02
ETHILS 7206.86 1,240.93 -14.69% -21.07% -29.34% -23.79% -30.04% 2026-02-02
GELILS 1.15367 0.00871 -0.75% -0.96% -2.41% -2.41% -9.21% 2026-02-02
GHSILS 0.28121 0.00473 -1.65% -2.35% -7.32% -7.32% 20.13% 2026-02-02
GMDILS 0.0418529 0.0003299 -0.78% -1.18% -3.03% -3.03% -15.73% 2026-02-02
GNFILS 0.000353370 0.000002961 -0.83% -1.37% -3.00% -3.00% -15.14% 2026-02-02
GTQILS 0.40410 0.00341 -0.84% -1.17% -2.75% -2.75% -12.79% 2026-02-02
GYDILS 0.0149393 0.0002319 1.58% -0.36% -1.89% -1.89% -12.60% 2026-01-30
HKDILS 0.39684 0.00333 -0.83% -0.82% -2.27% -3.09% -13.71% 2026-02-02
HNLILS 0.11753 0.00091 -0.77% -1.21% -2.78% -2.78% -16.47% 2026-02-02
HTGILS 0.0236410 0.0002505 -1.05% -1.20% -2.93% -2.93% -14.04% 2026-02-02
HUFILS 0.0096497 0.0000447 -0.46% 0.17% -0.87% -0.87% 5.98% 2026-02-02
IDRILS 0.000184916 0.000001491 -0.80% -1.14% -3.14% -3.14% -15.38% 2026-02-02
INRILS 0.0339471 0.0001588 -0.47% -0.85% -4.28% -4.28% -17.81% 2026-02-02
IQDILS 0.00236676 0.00002011 -0.84% -1.20% -2.72% -2.72% -13.49% 2026-02-02
IRRILS 0.0000028345 0.0000000031 0.11% -3.32% -96.26% -96.26% -96.68% 2026-01-30
ISKILS 0.0253333 0.0002313 -0.90% -0.49% -0.39% -0.39% 0.14% 2026-02-02
JMDILS 0.0197395 0.0001751 -0.88% -0.99% -1.58% -1.58% -13.67% 2026-02-02
JODILS 4.37592 0.03423 -0.78% -1.14% -2.65% -2.65% -13.34% 2026-02-02
JPYILS 0.0199243 0.0002769 -1.37% -1.55% -1.45% -2.01% -13.97% 2026-02-02
KESILS 0.0240504 0.0001884 -0.78% -1.14% -2.65% -2.65% -13.36% 2026-02-02
KGSILS 0.0355163 0.0002279 -0.64% -1.00% -2.56% -2.56% -13.27% 2026-02-02
KHRILS 0.000770423 0.000007195 -0.93% -1.21% -3.09% -3.09% -13.69% 2026-02-02
KMFILS 0.00748046 0.00007384 -0.98% 0.17% -1.40% -1.40% -1.04% 2026-02-02
KRWILS 0.00213511 0.00002010 -0.93% -1.60% -3.49% -3.49% -13.10% 2026-02-02
KYDILS 3.73295 0.02889 -0.77% -2.17% -2.57% -2.65% -14.21% 2026-02-02
KZTILS 0.00614142 0.00006046 -0.97% -1.01% -2.23% -2.23% -11.09% 2026-02-02
LAKILS 0.000144186 0.000001206 -0.83% -0.88% -2.19% -2.19% -12.88% 2026-02-02
LBPILS 0.00003462 0.00000029 -0.84% -1.20% -2.71% -2.71% -13.46% 2026-02-02
LKRILS 0.0100200 0.0000131 -0.13% -1.12% -2.58% -2.58% -16.64% 2026-02-02
LNKILS 30.23 3.43 -10.19% -18.86% -31.32% -22.15% -61.03% 2026-02-02
LRDILS 0.0171802 0.0002097 1.24% -0.72% -4.53% -4.53% -4.53% 2026-01-30
LSLILS 0.19379 0.00008 0.04% -0.43% 0.65% 0.65% 0.85% 2026-02-02
LTCILS 185.672 18.633 -9.12% -14.58% -29.65% -24.12% -51.43% 2026-02-02
LUNILS 0.000 0.000 -1.70% -0.04% -1.98% -22.22% -50.59% 2026-02-02
LYDILS 0.48993 0.00798 -1.60% -0.67% -16.75% -16.75% -32.98% 2026-02-02
MADILS 0.33958 0.00384 -1.12% -1.16% -2.90% -2.90% -4.79% 2026-02-02
MDLILS 0.18433 0.00256 -1.37% -0.44% -3.18% -3.18% -4.87% 2026-02-02
MGAILS 0.000693825 0.000010806 -1.53% -0.12% -0.08% -0.08% -9.48% 2026-02-02
MKDILS 0.0595386 0.0009002 -1.49% -0.24% -2.12% -2.12% -1.72% 2026-02-02
MMKILS 0.00147857 0.00001486 -1.00% -1.36% -2.87% -2.87% -13.55% 2026-02-02
MNTILS 0.00086791 0.00000868 -0.99% -1.35% -3.05% -3.05% -16.43% 2026-02-02
MOPILS 0.38468 0.00239 -0.62% -1.51% -3.16% -3.16% -13.73% 2026-02-02
MTCILS 0.32 0.03 -8.11% -13.78% -18.92% 0.11% -73.91% 2026-02-02
MURILS 0.0678751 0.0009516 -1.38% -0.70% -1.50% -1.50% -11.86% 2026-02-02
MVRILS 0.20050 0.00175 -0.87% -1.23% -2.74% -2.74% -13.66% 2026-02-02
MWKILS 0.00178858 0.00001500 -0.83% -1.19% -2.71% -2.71% -14.24% 2026-02-02
MXNILS 0.17781 0.00118 -0.66% -1.06% 0.81% 0.53% 1.02% 2026-02-02
MYRILS 0.78643 0.00678 -0.85% 0.38% 0.13% 0.13% -2.16% 2026-02-02
MZNILS 0.0487096 0.0002308 -0.47% -1.28% -2.77% -2.77% -13.94% 2026-02-02
NADILS 0.19265 0.00107 -0.55% -1.02% 0.07% 0.07% 0.44% 2026-02-02
NGNILS 0.00222022 0.00003498 -1.55% 0.54% 0.71% 0.71% -6.81% 2026-02-02
NIOILS 0.0840367 0.0009307 -1.10% -1.46% -2.97% -2.97% -14.11% 2026-02-02
NOKILS 0.31928 0.00508 -1.57% -0.01% 1.33% 1.07% 1.04% 2026-02-02
NPRILS 0.0211281 0.0001167 -0.55% -0.96% -4.67% -4.67% -18.24% 2026-02-02