Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDILS 3.64070 0.02340 0.65% 0.94% 1.31% 0.09% 0.57% 2025-03-10
EURILS 3.94870 0.02960 0.75% 4.39% 6.06% 4.86% -0.18% 2025-03-10
GBPILS 4.68254 0.01080 0.23% 2.21% 4.70% 2.83% 0.96% 2025-03-10
AUDILS 2.29066 0.00977 0.43% 2.02% 1.26% 1.74% -4.33% 2025-03-10
NZDILS 2.07751 0.01221 0.59% 3.39% 2.48% 2.12% -5.76% 2025-03-10
OMRILS 9.43322 0.02958 0.31% 1.29% 1.86% -0.16% 1.68% 2025-03-07
PABILS 3.63315 0.01275 0.35% 1.32% 1.90% -0.12% 1.71% 2025-03-07
PENILS 0.99534 0.00427 0.43% 1.96% 3.66% 2.72% 2.99% 2025-03-07
PGKILS 0.90484 0.02634 -2.83% -1.69% -1.56% 1.05% -4.59% 2025-03-07
PHPILS 0.0630738 0.0000698 -0.11% 2.03% 2.83% 0.72% -1.48% 2025-03-07
PKRILS 0.0129571 0.0000118 0.09% 1.05% 1.40% -0.84% 1.24% 2025-03-07
PLNILS 0.93963 0.00464 0.50% 4.94% 6.94% 6.70% 3.28% 2025-03-07
PYGILS 0.000457177 0.000000104 -0.02% 0.91% 0.98% -1.81% -6.77% 2025-03-07
QARILS 0.99477 0.00124 0.13% 1.10% 1.70% -0.33% 1.53% 2025-03-07
RONILS 0.78841 0.00355 0.45% 5.23% 6.55% 4.15% 0.14% 2025-03-07
RSDILS 0.0335020 0.0001736 0.52% 5.31% 6.51% 4.08% 0.30% 2025-03-07
RUBILS 0.0402418 0.0004389 -1.08% -1.58% 9.47% 25.56% 2.12% 2025-03-07
RWFILS 0.00257909 0.00001732 -0.67% -0.02% 0.11% -2.91% -8.13% 2025-03-07
SARILS 0.96484 0.00022 -0.02% 0.92% 1.49% -0.36% 1.31% 2025-03-07
SCRILS 0.25213 0.00152 -0.60% 1.25% 1.25% -1.22% -0.18% 2025-03-07
SDGILS 0.00603010 0.00000133 0.02% 0.70% 1.26% -0.73% 1.08% 2025-03-07
SEKILS 0.35868 0.00299 0.84% 7.56% 10.16% 9.09% 2.51% 2025-03-07
SGDILS 2.72169 0.00416 0.15% 2.49% 2.77% 2.19% 1.47% 2025-03-10
SLLILS 0.000158942 0.000001242 0.79% 1.09% 1.59% -0.04% 0.93% 2025-03-07
SOLILS 472.65 30.62 -6.08% -11.06% -34.28% -31.25% -8.70% 2025-03-10
SOSILS 0.00633419 0.00003975 -0.62% 0.34% 0.91% -1.09% 0.73% 2025-03-07
SRDILS 0.10159 0.00005 0.05% 0.76% 0.39% -1.01% -0.02% 2025-03-07
SSPILS 0.00081498 0.00000354 0.44% 1.59% -0.49% -13.00% -64.61% 2025-03-06
STDILS 0.15708 0.00232 -1.46% 3.20% 4.51% 3.23% -1.60% 2025-03-07
SVCILS 0.41361 0.00017 -0.04% 0.93% 1.40% -0.51% 1.32% 2025-03-07
SYPILS 0.00027839 0.00000138 0.50% 1.72% 1.94% -0.47% 1.07% 2025-03-06
SZLILS 0.19803 0.00192 -0.96% 1.88% 2.08% 2.45% 3.58% 2025-03-07
THBILS 0.1073674 0.0000947 -0.09% 2.02% 2.11% 1.33% 6.80% 2025-03-07
TJSILS 0.33216 0.00001 0.00% 0.51% 1.08% -0.92% 1.55% 2025-03-07
TMTILS 1.03529 0.00080 0.08% 0.90% 1.47% -0.54% 1.15% 2025-03-07
TNDILS 1.16653 0.00301 -0.26% 2.63% 4.73% 2.26% 1.10% 2025-03-07
TRYILS 0.09936 0.00014 -0.14% 0.89% 0.28% -3.48% -11.37% 2025-03-07
TTDILS 0.53340 0.00434 -0.81% 0.23% 1.04% -0.78% 0.83% 2025-03-07
TWDILS 0.11040 0.00035 0.32% 1.45% 1.70% -0.44% -2.84% 2025-03-07
TZSILS 0.00137454 0.00001793 -1.29% -1.52% -0.69% -8.36% -2.06% 2025-03-07
UAHILS 0.08781 0.00026 0.29% 1.75% 2.33% 1.51% -6.46% 2025-03-07
UGXILS 0.000986367 0.000000851 0.09% 1.22% 1.39% -0.41% 7.70% 2025-03-07
UNIILS 24.61 0.93 -3.65% -8.52% -27.51% -48.80% -52.81% 2025-03-10
URYILS 0.0849872 0.0000186 -0.02% 0.59% 3.38% 2.01% -7.30% 2025-03-07
USCILS 3.62 0.00 0.10% 0.91% 0.87% -0.47% 1.38% 2025-03-10
FJDILS 1.57801 0.02158 -1.35% 0.59% 0.19% 1.08% -0.43% 2025-03-10
USTILS 3.62 0.00 0.13% 0.95% 0.86% -0.26% 1.16% 2025-03-10
UZSILS 0.000279950 0.000000411 -0.15% 0.50% 1.59% -0.72% -2.05% 2025-03-07
VNDILS 0.000141874 0.000000186 -0.13% 0.98% 0.63% -0.62% -1.97% 2025-03-07
XAFILS 0.00597305 0.00002001 0.34% 5.07% 6.39% 5.13% 0.18% 2025-03-07
XLMILS 0.98 0.04 -3.93% -4.22% -12.45% -18.35% 94.97% 2025-03-10
XMRILS 754.72 29.55 -3.77% 0.62% 3.70% 7.66% 46.14% 2025-03-10
XOFILS 0.00596011 0.00006412 1.09% 4.08% 5.43% 2.69% -0.09% 2025-03-06
XPFILS 0.0327819 0.0001155 0.35% 4.51% 5.77% 3.56% -0.06% 2025-03-06
XRPILS 8.02206 0.59843 -6.94% 1.75% -6.04% 6.33% 252.18% 2025-03-10
YERILS 0.0146813 0.0000758 0.52% 1.90% 2.58% 0.53% 2.49% 2025-03-06
ZARILS 0.19942 0.00258 1.31% 2.46% 2.99% 3.35% 4.25% 2025-03-06
ZIGILS 0.14 0.00 0.38% 1.21% 1.04% -3.60% -76.93% 2025-03-06
ZMWILS 0.13 0.00 0.05% 0.14% -0.11% -3.32% -16.03% 2025-03-06
ADAILS 2.76 0.19 -6.51% -10.45% -1.20% -9.81% -1.76% 2025-03-10
AEDILS 0.98568 0.00079 0.08% 0.89% 0.86% -0.47% 1.38% 2025-03-10
AFNILS 0.0500445 0.0000774 -0.15% 2.54% 2.55% -3.21% -0.42% 2025-03-10
ALGILS 0.76 0.10 -11.21% -11.30% -26.93% -38.77% -21.86% 2025-03-10
ALLILS 0.0395000 0.0002506 -0.63% 4.74% 5.17% 2.95% 4.66% 2025-03-10
AMDILS 0.00912707 0.00006370 -0.69% -0.20% 0.55% -0.75% 2.23% 2025-03-10
AOAILS 0.00392618 0.00004016 -1.01% -0.21% -0.24% -0.41% -8.46% 2025-03-10
ARSILS 0.0033959 0.0000011 -0.03% 0.67% -0.10% -3.75% -19.50% 2025-03-10
ATMILS 14.59 0.81 -5.26% -4.25% -13.72% -35.03% -70.62% 2025-03-10
AVXILS 68.70 3.97 -5.47% -9.13% -24.71% -46.85% -61.23% 2025-03-10
AZNILS 2.12760 0.00650 -0.30% 0.50% 0.47% -0.86% 0.99% 2025-03-10
BCHILS 1335.9 68.5 -4.87% 15.46% 12.23% -15.36% -17.95% 2025-03-10
BDTILS 0.0297880 0.0001070 -0.36% 0.45% 0.42% -2.55% -8.66% 2025-03-10
BGNILS 2.00654 0.00105 0.05% 5.42% 6.04% 4.22% 0.47% 2025-03-10
BHDILS 9.59427 0.00222 -0.02% 0.77% 0.76% -0.54% 1.10% 2025-03-10
BIFILS 0.00122180 0.00001486 -1.20% -0.44% -0.57% -0.67% -2.71% 2025-03-10
BNBILS 2058.8 91.1 -4.24% -1.22% -10.77% -18.90% 8.72% 2025-03-10
BNDILS 2.71961 0.00106 0.04% 2.36% 2.69% 2.07% 1.39% 2025-03-10
BOBILS 0.52432 0.00375 -0.71% 0.24% 0.21% -0.04% 0.72% 2025-03-10
BRLILS 0.62371 0.00131 -0.21% 2.32% 0.58% 6.04% -13.01% 2025-03-10
BSDILS 3.61730 0.00310 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
BTCILS 302019 11,717 -3.73% -2.61% -12.21% -11.02% 15.63% 2025-03-10
BWPILS 0.26608 0.00020 0.08% 2.14% 2.11% 2.16% 1.10% 2025-03-10
BYRILS 1.10521 0.00232 -0.21% 0.60% 0.57% -0.76% 1.08% 2025-03-10
CADILS 2.51528 0.00029 0.01% 0.99% 0.01% -0.58% -6.32% 2025-03-10
CDFILS 0.00126280 0.00000108 -0.09% 0.88% 1.20% -0.83% -2.95% 2025-03-07
CHFILS 4.13078 0.02114 0.51% 2.71% 4.99% 3.05% 0.13% 2025-03-10
CLPILS 0.00388866 0.00000271 -0.07% 4.19% 4.21% 6.31% 4.59% 2025-03-10
CNYILS 0.49880 0.00057 -0.11% 0.99% 1.47% 0.62% -1.07% 2025-03-10
COPILS 0.000880241 0.000005229 0.60% 1.98% 1.43% 6.61% -3.87% 2025-03-10
CRCILS 0.00715427 0.00005668 -0.79% 0.28% 0.80% -0.35% 1.72% 2025-03-10
CUCILS 0.15072 0.00013 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
CVEILS 0.0354960 0.0001065 0.30% 5.57% 6.24% 4.10% 0.20% 2025-03-10
CZKILS 0.15742 0.00035 0.22% 5.93% 6.77% 5.28% 1.95% 2025-03-10
DAIILS 3.62 0.00 0.10% 0.40% 0.79% -0.46% 0.10% 2025-03-10
DJFILS 0.0203359 0.0000318 -0.16% 0.65% 0.62% -0.71% 1.14% 2025-03-10
DKKILS 0.52681 0.00139 0.26% 5.42% 6.22% 4.26% 0.51% 2025-03-10
DOPILS 0.0578081 0.0001522 -0.26% 0.06% -0.45% -3.23% -4.72% 2025-03-10
DOTILS 15.28 0.65 -4.11% -5.30% -11.59% -36.51% -61.95% 2025-03-10
DZDILS 0.0270689 0.0001312 -0.48% 1.85% 1.97% 0.71% 1.77% 2025-03-10
EGPILS 0.07149 0.00005 0.07% 0.82% 0.07% -0.17% -1.20% 2025-03-10
ERNILS 0.24114 0.00002 -0.01% 0.80% 0.77% -0.56% 1.29% 2025-03-10
ETBILS 0.0276779 0.0005036 -1.79% -2.63% -3.25% -2.91% -56.20% 2025-03-10
ETHILS 7704.10 35.05 -0.45% -0.35% -17.63% -36.41% -47.23% 2025-03-10
GELILS 1.30483 0.01294 -0.98% 0.18% 0.26% 0.98% -3.90% 2025-03-10
GHSILS 0.23353 0.00046 0.20% 0.91% 0.36% -5.62% -16.62% 2025-03-10
GMDILS 0.0498805 0.0002553 -0.51% 0.29% 0.27% -1.06% -5.09% 2025-03-10
GNFILS 0.000418892 0.000001333 -0.32% 0.55% 0.40% -0.94% -0.22% 2025-03-10
GTQILS 0.46955 0.00005 -0.01% 0.86% 0.93% -0.54% 2.56% 2025-03-10
GYDILS 0.0173133 0.0000304 0.18% 1.08% 0.91% -0.43% 1.08% 2025-03-10
HKDILS 0.46699 0.00150 0.32% 0.69% 1.26% -0.29% 0.90% 2025-03-10
HNLILS 0.14181 0.00019 0.14% 0.92% 0.67% -1.31% -2.14% 2025-03-10
HTGILS 0.0276559 0.0000523 -0.19% 0.58% 0.32% -1.01% 2.07% 2025-03-10
HUFILS 0.0098676 0.0000241 0.24% 7.62% 8.01% 7.74% -0.48% 2025-03-10
IDRILS 0.000222020 0.000000100 0.05% 2.28% 1.09% -0.71% -3.11% 2025-03-10
INRILS 0.0415858 0.0000789 0.19% 1.37% 1.35% -2.16% -3.65% 2025-03-10
IQDILS 0.00277243 0.00000902 0.33% 1.14% 1.11% -0.23% 1.62% 2025-03-10
IRRILS 0.0000861262 0.0000000738 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
ISKILS 0.0268150 0.0001722 0.65% 4.79% 6.26% 2.46% 2.10% 2025-03-10
JMDILS 0.0231076 0.0000342 -0.15% 0.59% 0.43% -1.72% -0.35% 2025-03-10
JODILS 5.12593 0.02684 0.53% 1.28% 1.32% -0.03% 1.64% 2025-03-10
JPYILS 0.0247443 0.0003120 1.28% 2.56% 5.01% 7.04% 0.44% 2025-03-10
KESILS 0.0281378 0.0000749 0.27% 0.92% 1.05% -0.33% 9.92% 2025-03-10
KGSILS 0.0415899 0.0002257 0.55% 1.36% 1.33% -0.53% 4.15% 2025-03-10
KHRILS 0.000907716 0.000002712 0.30% 1.21% 1.23% 0.24% 2.82% 2025-03-10
KMFILS 0.00800141 0.00001214 0.15% 5.40% 6.42% 4.26% 0.61% 2025-03-10
KRWILS 0.00250019 0.00000148 0.06% 1.85% 1.11% 1.61% -7.86% 2025-03-10
KYDILS 4.35164 0.00373 -0.09% 0.88% 1.45% -0.56% 0.51% 2025-03-07
KZTILS 0.00741287 0.00003965 0.54% 2.89% 4.92% 6.91% -7.53% 2025-03-10
LAKILS 0.000167883 0.000000004 0.00% 0.94% 1.03% 0.17% -2.32% 2025-03-10
LBPILS 0.00004060 0.00000018 0.45% 1.27% 1.24% -0.10% 1.75% 2025-03-10
LKRILS 0.0123145 0.0000774 0.63% 1.27% 1.92% -0.75% 5.95% 2025-03-10
LNKILS 48.77 8.85 -15.36% -6.31% -27.18% -32.69% -36.86% 2025-03-10
LRDILS 0.0180865 0.0000155 -0.09% 0.78% 0.95% -8.26% -2.27% 2025-03-07
LSLILS 0.19955 0.00138 0.70% 3.92% 2.41% 3.31% 4.60% 2025-03-10
LTCILS 333.779 40.983 -10.94% -15.59% -22.13% -10.66% -12.42% 2025-03-10
LUNILS 0.000 0.000 -14.61% 0.43% -24.70% -45.96% -68.13% 2025-03-10
LYDILS 0.75029 0.00142 -0.19% 2.03% 2.95% 1.14% 0.93% 2025-03-07
MADILS 0.37296 0.00190 0.51% 3.65% 5.00% 3.73% 4.51% 2025-03-07
MDLILS 0.20012 0.00097 0.49% 3.42% 4.51% 0.57% -1.45% 2025-03-07
MGAILS 0.000775288 0.000005597 -0.72% 2.51% 1.78% 0.01% -2.23% 2025-03-07
MKDILS 0.0639260 0.0001406 -0.22% 4.96% 5.91% 3.56% 0.71% 2025-03-07
MMKILS 0.00172919 0.00000857 0.50% 1.72% 1.94% -0.47% 1.11% 2025-03-06
MNTILS 0.00104576 0.00000242 0.23% 1.09% 1.25% -1.68% -1.63% 2025-03-07
MOPILS 0.45309 0.00105 0.23% 1.30% 2.02% -0.30% 2.18% 2025-03-07
MTCILS 0.81 0.07 -7.69% -17.40% -28.20% -50.73% -79.91% 2025-03-10
MURILS 0.0796644 0.0006105 -0.76% 2.96% 4.01% 2.50% 1.70% 2025-03-07
MVRILS 0.23500 0.00021 0.09% 1.06% 1.63% -0.38% 1.45% 2025-03-07
MWKILS 0.00209621 0.00001233 -0.58% 0.38% 0.95% -0.09% -2.19% 2025-03-07
MXNILS 0.17898 0.00041 0.23% 2.48% 2.76% 2.59% -15.75% 2025-03-10
MYRILS 0.82343 0.00572 0.70% 2.07% 2.55% 1.22% 8.42% 2025-03-07
MZNILS 0.0568880 0.0000276 -0.05% 0.38% 0.95% -0.06% 0.70% 2025-03-07
NADILS 0.19852 0.00115 -0.57% 2.22% 2.55% 2.78% 3.83% 2025-03-07
NGNILS 0.00241727 0.00000997 0.41% 1.09% 1.61% 2.61% 7.54% 2025-03-07
NIOILS 0.0988939 0.0000242 -0.02% 0.94% 1.52% -0.49% 1.36% 2025-03-07
NOKILS 0.33754 0.00453 1.36% 5.89% 5.45% 5.64% -1.49% 2025-03-10
NPRILS 0.0261165 0.0001415 0.54% 1.62% 2.46% -1.65% -3.15% 2025-03-07

Exchange Rates