CVEILS - Tipo De Cambio



Precio Día %Día %Año Fecha
CVEJPY 1.52691 -0.00242 -0.16% -2.50% 2025-07-01
ILSJPY 42.5653 -0.0933 -0.22% -1.01% 2025-07-01
CVECNY 0.0761318 0.0000245 0.03% 7.49% 2025-07-01
ILSCNY 2.12201 -0.00090 -0.04% 9.12% 2025-07-01
CVECHF 0.00842286 -0.00000854 -0.10% -3.83% 2025-07-01
ILSCHF 0.23477 -0.00041 -0.18% -2.37% 2025-07-01
CVECAD 0.0144699 -0.0000001 -0.001% 8.62% 2025-07-01
ILSCAD 0.40338 -0.00024 -0.06% 10.29% 2025-07-01
CVEAUD 0.0161692 -0.0000023 -0.01% 10.96% 2025-07-01
CVEEUR 0.00902547 0.00000254 0.03% -0.07% 2025-07-01
CVEGBP 0.00773814 -0.00000706 -0.09% 0.91% 2025-07-01
CVENZD 0.0174362 -0.0000232 -0.13% 9.04% 2025-07-01
CVEUSD 0.0106340 -0.0000007 -0.01% 9.67% 2025-07-01
ILSAUD 0.45085 -0.00023 -0.05% 12.69% 2025-07-01
ILSEUR 0.25160 -0.00011 -0.04% 0.78% 2025-07-01
ILSGBP 0.21568 -0.00036 -0.17% 2.44% 2025-07-01
ILSNZD 0.48617 -0.00083 -0.17% 10.74% 2025-07-01
ILSUSD 0.29640 -0.00024 -0.08% 11.33% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
CVEILS 0.0357663 0.0000009 0.002% -2.05% 2025-06-30