Precio Día %Día %Año Fecha
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
MGACNY 0.00166321 -0.00000356 -0.21% 3.89% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
MGABRL 0.00114229 -0.00000272 -0.24% -5.54% 2024-03-27
MGAILS 0.000841886 0.000001656 0.20% 1.14% 2024-03-27