ILSEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2503

Cambio Diario:

-0.0009 -0.37%

Anual:

-1.07%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6776		0.0084	0.51%	3.33%	2020-10-20
EURCAD	1.5523		-0.0001	-0.01%	6.37%	2020-10-20
EURCHF	1.0725		0.0008	0.08%	-2.45%	2020-10-20
EURGBP	0.9131		0.0042	0.46%	6.21%	2020-10-20
EURJPY	124.7300		0.6100	0.49%	3.00%	2020-10-20
EURNZD	1.7969		0.0121	0.68%	3.30%	2020-10-20
EURBRL	6.6313		0.0322	0.49%	44.08%	2020-10-20
EURCNY	7.8794		0.0188	0.24%	-0.05%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
ILSEUR	0.2503		-0.0009	-0.37%	-1.07%	2020-10-20
ILSUSD	0.2959		0.0004	0.12%	4.76%	2020-10-20
ILSAUD	0.4199		0.0008	0.19%	2.07%	2020-10-20
ILSCAD	0.3885		-0.0013	-0.33%	5.12%	2020-10-20
ILSCHF	0.2684		-0.0007	-0.25%	-3.60%	2020-10-20
ILSGBP	0.2286		0.0004	0.16%	4.87%	2020-10-20
ILSJPY	31.1978		0.0292	0.09%	1.70%	2020-10-20
ILSNZD	0.4497		0.0015	0.33%	1.99%	2020-10-20
EURUSD	1.1824		0.0054	0.46%	6.06%	2020-10-20
ILSBRL	1.6587		0.0016	0.10%	42.23%	2020-10-20
ILSCNY	1.9720		-0.0020	-0.10%	-1.25%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18241	0.0055	0.46%
GBPUSD	1.29457	0.0003	-0.02%
AUDUSD	0.70458	0.0033	-0.46%
NZDUSD	0.65803	0.0014	-0.20%
USDJPY	105.49	0.0820	0.08%
USDCNY	6.66387	0.0150	-0.22%
USDCHF	0.90706	0.0034	-0.38%
USDCAD	1.31302	0.0060	-0.45%
USDMXN	21.1292	0.0659	-0.31%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6088	0.0019	0.03%
USDRUB	77.3397	0.5345	-0.69%
DXY	93.091	0.3365	-0.36%
BTCUSD	11,886.50	122	1.04%
[+]

	Real	Chg	%Chg
Dow Jones	28,224	32	0.11%
S&P 500	3,440	13	0.38%
NASDAQ 100	11,662	28	0.24%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Real	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Real	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7700	0.15	0.35%
Natural gas	2.9100	0.12	4.15%
Gasoline	1.1769	0.02	1.70%
Heating oil	1.1656	0.01	-0.86%
Gold	1,907.60	3.33	0.17%
Silver	24.656	0.16	0.64%
Copper	3.1365	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Real	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]