ILSUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2959

Cambio Diario:

0.0003 0.12%

Anual:

4.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSEUR	0.2502		-0.0010	-0.41%	-1.11%	2020-10-20
ILSUSD	0.2959		0.0003	0.12%	4.75%	2020-10-20
ILSAUD	0.4195		0.0003	0.08%	1.96%	2020-10-20
ILSCAD	0.3884		-0.0014	-0.35%	5.10%	2020-10-20
ILSCHF	0.2684		-0.0007	-0.27%	-3.62%	2020-10-20
ILSGBP	0.2286		0.0004	0.17%	4.88%	2020-10-20
ILSJPY	31.1978		0.0292	0.09%	1.70%	2020-10-20
ILSNZD	0.4495		0.0013	0.28%	1.93%	2020-10-20
ILSBRL	1.6587		0.0016	0.10%	42.23%	2020-10-20
ILSCNY	1.9719		-0.0020	-0.10%	-1.25%	2020-10-20
ILSINR	21.7467		0.0680	0.31%	8.55%	2020-10-20
ILSKRW	337.4804		1.5921	0.47%	1.91%	2020-10-20
ILSMXN	6.2489		-0.0153	-0.24%	15.73%	2020-10-20
ILSRUB	23.0470		0.1017	0.44%	27.97%	2020-10-20
ILSARS	22.9045		-0.0214	-0.09%	39.05%	2020-10-20
ILSCZK	6.8227		-0.0219	-0.32%	5.29%	2020-10-20
ILSDKK	1.8656		-0.0030	-0.16%	-1.43%	2020-10-20
ILSHUF	91.7255		0.1644	0.18%	9.82%	2020-10-20
ILSIDR	4,334.4478		-1.2992	-0.03%	9.03%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18267	0.0057	0.49%
GBPUSD	1.29432	0.0005	-0.04%
AUDUSD	0.70535	0.0025	-0.35%
NZDUSD	0.65837	0.0010	-0.15%
USDJPY	105.47	0.0710	0.07%
USDCNY	6.66394	0.0149	-0.22%
USDCHF	0.90693	0.0036	-0.39%
USDCAD	1.31283	0.0062	-0.47%
USDMXN	21.1308	0.0643	-0.30%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6052	0.0017	-0.03%
USDRUB	77.3261	0.5481	-0.70%
DXY	93.078	0.3492	-0.37%
BTCUSD	11,907.88	144	1.22%
[+]

	Real	Chg	%Chg
Dow Jones	28,295	100	0.35%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Real	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Real	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.9700	0.36	0.84%
Natural gas	2.9150	0.12	4.29%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1711	0.00	-0.39%
Gold	1,910.35	6.08	0.32%
Silver	24.752	0.25	1.03%
Copper	3.1355	0.08	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Real	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]